조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,565 | ▼ 120 | -2.56% | 4,640 | 4,685 | 4,530 | 239,915 |
| 26.08.11 | 4,685 | ▼ 5 | -0.11% | 4,600 | 4,760 | 4,590 | 283,692 |
| 26.08.10 | 4,690 | ▲ 205 | +4.57% | 4,490 | 4,715 | 4,405 | 361,515 |
| 26.08.07 | 4,485 | ▲ 85 | +1.93% | 4,360 | 4,485 | 4,310 | 331,149 |
| 26.08.06 | 4,400 | ▲ 215 | +5.14% | 4,180 | 4,480 | 4,145 | 478,845 |
| 26.08.05 | 4,185 | ▼ 150 | -3.46% | 4,310 | 4,515 | 4,180 | 434,990 |
| 26.08.04 | 4,335 | ▲ 130 | +3.09% | 4,290 | 4,450 | 4,155 | 519,157 |
| 26.08.03 | 4,205 | ▲ 100 | +2.44% | 4,000 | 4,340 | 3,945 | 361,498 |
| 26.07.31 | 4,105 | ▲ 140 | +3.53% | 4,020 | 4,200 | 3,955 | 281,340 |
| 26.07.30 | 3,965 | - 0 | 0.00% | 3,890 | 4,210 | 3,890 | 374,631 |
| 26.07.29 | 3,965 | ▼ 185 | -4.46% | 4,220 | 4,255 | 3,870 | 657,527 |
| 26.07.28 | 4,150 | ▼ 320 | -7.16% | 4,425 | 4,425 | 4,075 | 338,636 |
| 26.07.27 | 4,470 | ▲ 260 | +6.18% | 4,305 | 4,675 | 4,250 | 602,829 |
| 26.07.24 | 4,210 | ▼ 85 | -1.98% | 4,130 | 4,300 | 4,060 | 311,804 |
| 26.07.23 | 4,295 | ▲ 550 | +14.69% | 3,755 | 4,340 | 3,755 | 532,013 |
| 26.07.22 | 3,745 | ▼ 90 | -2.35% | 3,855 | 3,900 | 3,740 | 448,691 |
| 26.07.21 | 3,835 | ▼ 50 | -1.29% | 3,855 | 3,920 | 3,745 | 369,016 |
| 26.07.20 | 3,885 | ▼ 5 | -0.13% | 3,915 | 4,065 | 3,740 | 442,146 |
| 26.07.16 | 3,890 | ▼ 30 | -0.77% | 3,930 | 3,950 | 3,800 | 230,933 |
| 26.07.15 | 3,920 | ▼ 5 | -0.13% | 3,890 | 4,055 | 3,875 | 253,730 |