조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,925 | ▼ 90 | -2.24% | 4,010 | 4,030 | 3,750 | 509,687 |
| 26.07.13 | 4,015 | ▼ 135 | -3.25% | 4,200 | 4,330 | 3,975 | 214,372 |
| 26.07.10 | 4,150 | ▲ 100 | +2.47% | 4,095 | 4,255 | 4,055 | 254,531 |
| 26.07.09 | 4,050 | ▼ 85 | -2.06% | 4,170 | 4,215 | 3,930 | 305,486 |
| 26.07.08 | 4,135 | ▼ 140 | -3.27% | 4,210 | 4,410 | 4,100 | 277,175 |
| 26.07.07 | 4,275 | ▲ 75 | +1.79% | 4,200 | 4,590 | 4,165 | 573,571 |
| 26.07.06 | 4,200 | ▼ 50 | -1.18% | 4,230 | 4,390 | 4,120 | 161,758 |
| 26.07.03 | 4,250 | ▲ 50 | +1.19% | 4,250 | 4,350 | 3,925 | 567,572 |
| 26.07.02 | 4,200 | ▲ 50 | +1.20% | 4,060 | 4,360 | 4,030 | 470,451 |
| 26.07.01 | 4,150 | ▲ 75 | +1.84% | 4,125 | 4,300 | 4,030 | 308,785 |
| 26.06.30 | 4,075 | ▲ 115 | +2.90% | 3,960 | 4,190 | 3,920 | 445,847 |
| 26.06.29 | 3,960 | ▲ 370 | +10.31% | 3,590 | 3,990 | 3,590 | 1,038,533 |
| 26.06.26 | 3,590 | ▼ 170 | -4.52% | 3,760 | 3,830 | 3,540 | 1,234,066 |
| 26.06.25 | 3,760 | ▼ 395 | -9.51% | 4,095 | 4,155 | 3,725 | 1,388,132 |
| 26.06.24 | 4,155 | ▼ 65 | -1.54% | 4,220 | 4,335 | 4,105 | 494,269 |
| 26.06.23 | 4,220 | ▼ 155 | -3.54% | 4,330 | 4,380 | 3,965 | 981,628 |
| 26.06.22 | 4,375 | ▼ 270 | -5.81% | 4,645 | 4,665 | 4,310 | 596,795 |
| 26.06.19 | 4,645 | ▼ 350 | -7.01% | 4,980 | 5,120 | 4,570 | 984,020 |
| 26.06.18 | 4,995 | ▼ 235 | -4.49% | 5,230 | 5,260 | 4,965 | 916,960 |
| 26.06.17 | 5,230 | ▲ 360 | +7.39% | 4,905 | 5,340 | 4,850 | 762,012 |