조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 7,310 | ▲ 110 | +1.53% | 7,200 | 7,430 | 6,850 | 43,223 |
| 26.07.14 | 7,200 | ▼ 380 | -5.01% | 7,740 | 7,810 | 6,910 | 55,082 |
| 26.07.13 | 7,580 | ▼ 1,580 | -17.25% | 9,160 | 9,350 | 7,430 | 201,790 |
| 26.07.10 | 9,160 | ▼ 120 | -1.29% | 9,030 | 11,100 | 8,920 | 692,668 |
| 26.07.09 | 9,280 | ▲ 470 | +5.33% | 8,300 | 11,190 | 7,560 | 1,299,521 |
| 26.07.08 | 8,810 | ▲ 610 | +7.44% | 10,500 | 10,660 | 8,210 | 1,086,037 |
| 26.07.07 | 8,200 | ▲ 1,890 | +29.95% | 8,200 | 8,200 | 8,200 | 10,873 |
| 26.07.06 | 6,310 | ▲ 60 | +0.96% | 6,200 | 6,550 | 6,200 | 2,455 |
| 26.07.03 | 6,250 | ▲ 260 | +4.34% | 5,990 | 6,280 | 5,990 | 5,104 |
| 26.07.02 | 5,990 | ▼ 380 | -5.97% | 6,900 | 6,900 | 5,990 | 14,768 |
| 26.07.01 | 6,370 | ▲ 120 | +1.92% | 6,250 | 6,700 | 6,250 | 6,889 |
| 26.06.30 | 6,250 | ▲ 30 | +0.48% | 6,350 | 6,350 | 6,160 | 2,625 |
| 26.06.29 | 6,220 | ▲ 540 | +9.51% | 5,850 | 6,330 | 5,690 | 11,348 |
| 26.06.26 | 5,680 | ▼ 590 | -9.41% | 6,270 | 6,340 | 5,540 | 19,052 |
| 26.06.25 | 6,270 | ▼ 100 | -1.57% | 6,370 | 6,420 | 5,910 | 11,178 |
| 26.06.24 | 6,370 | ▼ 260 | -3.92% | 6,690 | 6,990 | 6,320 | 11,514 |
| 26.06.23 | 6,630 | ▼ 520 | -7.27% | 7,150 | 7,330 | 6,500 | 15,460 |
| 26.06.22 | 7,150 | ▼ 740 | -9.38% | 7,890 | 7,890 | 7,000 | 24,066 |
| 26.06.19 | 7,890 | ▼ 520 | -6.18% | 8,360 | 8,690 | 7,800 | 15,608 |
| 26.06.18 | 8,410 | ▼ 180 | -2.10% | 8,590 | 8,850 | 8,340 | 8,698 |