조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 7,000 | - 0 | 0.00% | 7,060 | 7,250 | 6,950 | 7,718 |
| 26.08.12 | 7,000 | ▼ 90 | -1.27% | 7,100 | 7,250 | 6,890 | 7,834 |
| 26.08.11 | 7,090 | ▲ 220 | +3.20% | 6,870 | 7,340 | 6,830 | 18,085 |
| 26.08.10 | 6,870 | ▲ 20 | +0.29% | 6,860 | 7,180 | 6,780 | 4,646 |
| 26.08.07 | 6,850 | ▼ 210 | -2.97% | 7,080 | 7,120 | 6,800 | 8,005 |
| 26.08.06 | 7,060 | ▼ 240 | -3.29% | 7,010 | 7,160 | 7,000 | 3,111 |
| 26.08.05 | 7,300 | ▲ 250 | +3.55% | 7,050 | 7,400 | 7,050 | 6,945 |
| 26.08.04 | 7,050 | ▲ 60 | +0.86% | 6,990 | 7,300 | 6,790 | 6,162 |
| 26.08.03 | 6,990 | ▼ 20 | -0.29% | 7,010 | 7,180 | 6,800 | 6,021 |
| 26.07.31 | 7,010 | ▲ 310 | +4.63% | 6,700 | 7,190 | 6,700 | 8,386 |
| 26.07.30 | 6,700 | ▼ 220 | -3.18% | 7,150 | 7,150 | 6,600 | 10,101 |
| 26.07.29 | 6,920 | ▼ 160 | -2.26% | 7,490 | 7,490 | 6,450 | 18,973 |
| 26.07.28 | 7,080 | ▼ 240 | -3.28% | 7,320 | 7,320 | 6,970 | 14,959 |
| 26.07.27 | 7,320 | ▲ 260 | +3.68% | 7,150 | 7,520 | 6,840 | 29,049 |
| 26.07.24 | 7,060 | ▲ 580 | +8.95% | 6,560 | 7,160 | 6,440 | 41,600 |
| 26.07.23 | 6,480 | ▲ 70 | +1.09% | 6,650 | 6,650 | 6,340 | 23,049 |
| 26.07.22 | 6,410 | ▼ 50 | -0.77% | 6,400 | 6,810 | 6,400 | 15,405 |
| 26.07.21 | 6,460 | ▼ 160 | -2.42% | 6,550 | 6,600 | 6,120 | 17,669 |
| 26.07.20 | 6,620 | ▼ 380 | -5.43% | 6,810 | 7,080 | 6,510 | 27,333 |
| 26.07.16 | 7,000 | ▼ 310 | -4.24% | 7,260 | 7,260 | 6,890 | 22,465 |