조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 9,060 | ▼ 790 | -8.02% | 9,750 | 9,750 | 9,000 | 13,186 |
| 26.09.10 | 9,850 | ▼ 780 | -7.34% | 10,630 | 10,650 | 9,770 | 12,330 |
| 26.09.09 | 10,630 | ▲ 1,260 | +13.45% | 9,370 | 10,650 | 9,370 | 62,664 |
| 26.09.08 | 9,370 | ▲ 280 | +3.08% | 9,090 | 9,450 | 8,930 | 15,096 |
| 26.09.07 | 9,090 | ▲ 310 | +3.53% | 9,000 | 9,230 | 8,860 | 19,971 |
| 26.09.04 | 8,780 | ▼ 20 | -0.23% | 8,800 | 9,090 | 8,650 | 8,203 |
| 26.09.03 | 8,800 | ▲ 390 | +4.64% | 8,060 | 8,800 | 8,060 | 10,773 |
| 26.09.02 | 8,410 | ▲ 80 | +0.96% | 8,370 | 8,790 | 8,220 | 13,584 |
| 26.09.01 | 8,330 | ▼ 170 | -2.00% | 8,500 | 8,700 | 8,080 | 5,520 |
| 26.08.31 | 8,500 | ▲ 320 | +3.91% | 8,350 | 8,500 | 8,170 | 7,560 |
| 26.08.28 | 8,180 | ▼ 570 | -6.51% | 8,750 | 8,750 | 8,010 | 12,414 |
| 26.08.27 | 8,750 | ▲ 400 | +4.79% | 8,290 | 8,750 | 8,190 | 18,264 |
| 26.08.26 | 8,350 | ▼ 40 | -0.48% | 8,390 | 8,530 | 8,300 | 1,950 |
| 26.08.25 | 8,390 | ▲ 70 | +0.84% | 8,280 | 8,480 | 8,030 | 7,216 |
| 26.08.24 | 8,320 | ▲ 280 | +3.48% | 8,040 | 8,600 | 7,810 | 46,830 |
| 26.08.21 | 8,040 | - 0 | 0.00% | 7,800 | 8,350 | 7,800 | 28,669 |
| 26.08.20 | 8,040 | ▲ 300 | +3.88% | 7,740 | 8,040 | 7,580 | 16,236 |
| 26.08.19 | 7,740 | ▲ 560 | +7.80% | 7,300 | 8,400 | 7,030 | 99,497 |
| 26.08.18 | 7,180 | ▲ 20 | +0.28% | 7,170 | 7,240 | 7,040 | 13,475 |
| 26.08.14 | 7,160 | ▲ 160 | +2.29% | 7,200 | 7,270 | 7,060 | 8,133 |