조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,910 | ▼ 30 | -0.61% | 4,940 | 4,940 | 4,890 | 7,949 |
| 26.09.09 | 4,940 | - 0 | 0.00% | 4,940 | 4,980 | 4,880 | 18,709 |
| 26.09.08 | 4,940 | ▲ 25 | +0.51% | 4,915 | 4,940 | 4,860 | 25,197 |
| 26.09.07 | 4,915 | ▲ 20 | +0.41% | 4,900 | 4,915 | 4,860 | 23,264 |
| 26.09.04 | 4,895 | ▼ 5 | -0.10% | 4,910 | 4,920 | 4,850 | 12,890 |
| 26.09.03 | 4,900 | - 0 | 0.00% | 4,905 | 4,910 | 4,845 | 18,181 |
| 26.09.02 | 4,900 | ▼ 40 | -0.81% | 4,930 | 4,930 | 4,825 | 20,313 |
| 26.09.01 | 4,940 | ▼ 30 | -0.60% | 4,980 | 4,980 | 4,900 | 11,351 |
| 26.08.31 | 4,970 | - 0 | 0.00% | 4,970 | 4,975 | 4,885 | 21,518 |
| 26.08.28 | 4,970 | ▲ 5 | +0.10% | 4,965 | 4,980 | 4,895 | 20,284 |
| 26.08.27 | 4,965 | ▲ 5 | +0.10% | 4,975 | 4,980 | 4,905 | 35,152 |
| 26.08.26 | 4,960 | - 0 | 0.00% | 4,960 | 4,970 | 4,920 | 27,964 |
| 26.08.25 | 4,960 | ▲ 40 | +0.81% | 4,925 | 4,965 | 4,850 | 32,089 |
| 26.08.24 | 4,920 | ▲ 40 | +0.82% | 4,885 | 4,920 | 4,860 | 18,925 |
| 26.08.21 | 4,880 | ▼ 25 | -0.51% | 4,905 | 4,915 | 4,835 | 25,720 |
| 26.08.20 | 4,905 | ▼ 50 | -1.01% | 4,955 | 4,980 | 4,895 | 20,179 |
| 26.08.19 | 4,955 | ▼ 25 | -0.50% | 4,925 | 4,990 | 4,920 | 33,872 |
| 26.08.18 | 4,980 | ▲ 60 | +1.22% | 4,985 | 5,010 | 4,910 | 88,839 |
| 26.08.14 | 4,920 | ▲ 40 | +0.82% | 4,895 | 4,960 | 4,880 | 27,565 |
| 26.08.13 | 4,880 | ▼ 35 | -0.71% | 4,915 | 4,940 | 4,850 | 66,712 |