조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,915 | ▼ 40 | -0.81% | 4,975 | 4,990 | 4,880 | 54,949 |
| 26.08.11 | 4,955 | ▲ 55 | +1.12% | 4,900 | 4,965 | 4,890 | 31,820 |
| 26.08.10 | 4,900 | ▲ 15 | +0.31% | 4,900 | 4,930 | 4,855 | 54,809 |
| 26.08.07 | 4,885 | ▲ 45 | +0.93% | 4,820 | 4,885 | 4,820 | 46,305 |
| 26.08.06 | 4,840 | - 0 | 0.00% | 4,840 | 4,885 | 4,810 | 36,537 |
| 26.08.05 | 4,840 | - 0 | 0.00% | 4,855 | 4,905 | 4,790 | 43,639 |
| 26.08.04 | 4,840 | ▲ 50 | +1.04% | 4,790 | 4,850 | 4,790 | 29,607 |
| 26.08.03 | 4,790 | ▲ 10 | +0.21% | 4,780 | 4,840 | 4,760 | 29,812 |
| 26.07.31 | 4,780 | ▲ 60 | +1.27% | 4,740 | 4,790 | 4,705 | 75,614 |
| 26.07.30 | 4,720 | ▲ 90 | +1.94% | 4,630 | 4,790 | 4,590 | 78,328 |
| 26.07.29 | 4,630 | ▼ 75 | -1.59% | 4,710 | 4,790 | 4,515 | 134,896 |
| 26.07.28 | 4,705 | ▼ 90 | -1.88% | 4,820 | 4,820 | 4,650 | 66,136 |
| 26.07.27 | 4,795 | ▲ 20 | +0.42% | 4,780 | 4,865 | 4,765 | 38,689 |
| 26.07.24 | 4,775 | ▼ 15 | -0.31% | 4,790 | 4,850 | 4,750 | 60,578 |
| 26.07.23 | 4,790 | ▲ 40 | +0.84% | 4,750 | 4,815 | 4,745 | 24,585 |
| 26.07.22 | 4,750 | ▼ 5 | -0.11% | 4,760 | 4,825 | 4,720 | 27,105 |
| 26.07.21 | 4,755 | ▲ 40 | +0.85% | 4,725 | 4,760 | 4,645 | 17,206 |
| 26.07.20 | 4,715 | ▼ 65 | -1.36% | 4,780 | 4,790 | 4,660 | 39,390 |
| 26.07.16 | 4,780 | ▲ 30 | +0.63% | 4,755 | 4,805 | 4,750 | 27,718 |
| 26.07.15 | 4,750 | ▲ 100 | +2.15% | 4,695 | 4,750 | 4,695 | 33,466 |