조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 4,650 | ▼ 30 | -0.64% | 4,655 | 4,730 | 4,585 | 76,555 |
| 26.07.13 | 4,680 | ▼ 55 | -1.16% | 4,735 | 4,760 | 4,615 | 64,831 |
| 26.07.10 | 4,735 | ▲ 135 | +2.93% | 4,620 | 4,745 | 4,620 | 23,923 |
| 26.07.09 | 4,600 | ▼ 35 | -0.76% | 4,645 | 4,670 | 4,565 | 42,189 |
| 26.07.08 | 4,635 | - 0 | 0.00% | 4,630 | 4,735 | 4,550 | 76,598 |
| 26.07.07 | 4,635 | ▲ 15 | +0.32% | 4,630 | 4,675 | 4,530 | 38,797 |
| 26.07.06 | 4,620 | ▲ 20 | +0.43% | 4,605 | 4,665 | 4,560 | 23,039 |
| 26.07.03 | 4,600 | ▲ 125 | +2.79% | 4,575 | 4,600 | 4,465 | 30,733 |
| 26.07.02 | 4,475 | ▼ 75 | -1.65% | 4,550 | 4,585 | 4,470 | 46,328 |
| 26.07.01 | 4,550 | ▲ 120 | +2.71% | 4,440 | 4,570 | 4,435 | 40,483 |
| 26.06.30 | 4,430 | ▼ 130 | -2.85% | 4,560 | 4,595 | 4,375 | 137,336 |
| 26.06.29 | 4,560 | ▲ 200 | +4.59% | 4,360 | 4,595 | 4,350 | 47,981 |
| 26.06.26 | 4,360 | ▼ 115 | -2.57% | 4,440 | 4,475 | 4,275 | 90,377 |
| 26.06.25 | 4,475 | ▲ 15 | +0.34% | 4,425 | 4,505 | 4,365 | 70,138 |
| 26.06.24 | 4,460 | ▼ 20 | -0.45% | 4,405 | 4,560 | 4,405 | 95,160 |
| 26.06.23 | 4,480 | ▼ 200 | -4.27% | 4,670 | 4,685 | 4,465 | 103,717 |
| 26.06.22 | 4,680 | ▼ 55 | -1.16% | 4,735 | 4,760 | 4,650 | 45,121 |
| 26.06.19 | 4,735 | ▼ 75 | -1.56% | 4,810 | 4,825 | 4,660 | 58,029 |
| 26.06.18 | 4,810 | ▲ 10 | +0.21% | 4,835 | 4,885 | 4,795 | 57,433 |
| 26.06.17 | 4,800 | ▼ 10 | -0.21% | 4,890 | 4,890 | 4,700 | 23,273 |