조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 5,050 | ▼ 10 | -0.20% | 5,060 | 5,080 | 5,010 | 7,508 |
| 26.09.11 | 5,060 | ▲ 40 | +0.80% | 5,050 | 5,080 | 5,020 | 5,895 |
| 26.09.10 | 5,020 | ▼ 10 | -0.20% | 5,030 | 5,050 | 4,975 | 11,234 |
| 26.09.09 | 5,030 | ▼ 30 | -0.59% | 5,060 | 5,070 | 4,970 | 10,473 |
| 26.09.08 | 5,060 | ▼ 10 | -0.20% | 5,070 | 5,070 | 5,030 | 5,097 |
| 26.09.07 | 5,070 | ▼ 40 | -0.78% | 5,110 | 5,130 | 5,030 | 23,589 |
| 26.09.04 | 5,110 | ▼ 10 | -0.20% | 5,140 | 5,140 | 5,070 | 5,556 |
| 26.09.03 | 5,120 | - 0 | 0.00% | 5,120 | 5,150 | 5,100 | 1,411 |
| 26.09.02 | 5,120 | ▼ 10 | -0.19% | 5,140 | 5,200 | 5,060 | 11,747 |
| 26.09.01 | 5,130 | ▼ 40 | -0.77% | 5,170 | 5,170 | 5,120 | 3,483 |
| 26.08.31 | 5,170 | ▼ 30 | -0.58% | 5,200 | 5,230 | 5,160 | 4,026 |
| 26.08.28 | 5,200 | ▲ 50 | +0.97% | 5,200 | 5,200 | 5,140 | 3,342 |
| 26.08.27 | 5,150 | ▼ 10 | -0.19% | 5,160 | 5,190 | 5,130 | 7,674 |
| 26.08.26 | 5,160 | ▼ 20 | -0.39% | 5,180 | 5,200 | 5,130 | 1,279 |
| 26.08.25 | 5,180 | ▲ 50 | +0.97% | 5,170 | 5,180 | 5,080 | 9,696 |
| 26.08.24 | 5,130 | - 0 | 0.00% | 5,130 | 5,190 | 5,090 | 10,662 |
| 26.08.21 | 5,130 | ▲ 10 | +0.20% | 5,070 | 5,160 | 5,000 | 18,465 |
| 26.08.20 | 5,120 | ▲ 40 | +0.79% | 5,100 | 5,130 | 5,060 | 6,967 |
| 26.08.19 | 5,080 | ▼ 50 | -0.97% | 5,130 | 5,130 | 5,000 | 7,664 |
| 26.08.18 | 5,130 | ▼ 30 | -0.58% | 5,160 | 5,190 | 5,080 | 6,183 |