조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 5,160 | ▲ 60 | +1.18% | 5,100 | 5,190 | 5,100 | 14,533 |
| 26.08.13 | 5,100 | ▼ 60 | -1.16% | 5,160 | 5,170 | 5,090 | 5,068 |
| 26.08.12 | 5,160 | ▲ 30 | +0.58% | 5,120 | 5,160 | 5,070 | 8,448 |
| 26.08.11 | 5,130 | ▲ 40 | +0.79% | 5,090 | 5,130 | 5,060 | 5,687 |
| 26.08.10 | 5,090 | ▲ 100 | +2.00% | 5,000 | 5,100 | 4,990 | 14,149 |
| 26.08.07 | 4,990 | ▼ 10 | -0.20% | 5,010 | 5,030 | 4,960 | 13,417 |
| 26.08.06 | 5,000 | - 0 | 0.00% | 5,040 | 5,050 | 4,970 | 2,964 |
| 26.08.05 | 5,000 | - 0 | 0.00% | 5,030 | 5,050 | 4,980 | 10,633 |
| 26.08.04 | 5,000 | ▼ 20 | -0.40% | 5,020 | 5,090 | 4,985 | 20,381 |
| 26.08.03 | 5,020 | ▼ 110 | -2.14% | 5,090 | 5,170 | 5,000 | 23,163 |
| 26.07.31 | 5,130 | ▲ 100 | +1.99% | 5,080 | 5,130 | 5,000 | 4,012 |
| 26.07.30 | 5,030 | ▲ 60 | +1.21% | 4,970 | 5,100 | 4,905 | 7,863 |
| 26.07.29 | 4,970 | ▼ 50 | -1.00% | 5,050 | 5,050 | 4,925 | 12,207 |
| 26.07.28 | 5,020 | ▼ 90 | -1.76% | 5,110 | 5,150 | 4,995 | 10,694 |
| 26.07.27 | 5,110 | ▼ 70 | -1.35% | 5,190 | 5,190 | 5,090 | 4,787 |
| 26.07.24 | 5,180 | ▼ 50 | -0.96% | 5,200 | 5,230 | 5,100 | 6,721 |
| 26.07.23 | 5,230 | ▲ 50 | +0.97% | 5,150 | 5,230 | 5,150 | 2,362 |
| 26.07.22 | 5,180 | ▲ 10 | +0.19% | 5,170 | 5,210 | 5,160 | 6,336 |
| 26.07.21 | 5,170 | ▲ 10 | +0.19% | 5,170 | 5,180 | 5,100 | 12,850 |
| 26.07.20 | 5,160 | ▼ 120 | -2.27% | 5,280 | 5,280 | 5,110 | 2,986 |