조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 5,280 | ▲ 10 | +0.19% | 5,160 | 5,290 | 5,150 | 8,014 |
| 26.07.15 | 5,270 | ▲ 120 | +2.33% | 5,150 | 5,270 | 5,140 | 5,044 |
| 26.07.14 | 5,150 | ▼ 140 | -2.65% | 5,290 | 5,350 | 5,120 | 4,596 |
| 26.07.13 | 5,290 | ▲ 50 | +0.95% | 5,230 | 5,300 | 5,130 | 3,855 |
| 26.07.10 | 5,240 | ▲ 140 | +2.75% | 5,100 | 5,270 | 5,050 | 4,473 |
| 26.07.09 | 5,100 | ▼ 100 | -1.92% | 5,110 | 5,280 | 4,995 | 8,900 |
| 26.07.08 | 5,200 | ▼ 80 | -1.52% | 5,280 | 5,320 | 5,190 | 10,425 |
| 26.07.07 | 5,280 | ▲ 50 | +0.96% | 5,180 | 5,320 | 5,140 | 5,393 |
| 26.07.06 | 5,230 | ▼ 60 | -1.13% | 5,240 | 5,310 | 5,190 | 1,545 |
| 26.07.03 | 5,290 | ▲ 20 | +0.38% | 5,270 | 5,300 | 5,120 | 6,450 |
| 26.07.02 | 5,270 | ▲ 160 | +3.13% | 5,110 | 5,360 | 5,030 | 11,297 |
| 26.07.01 | 5,110 | ▲ 110 | +2.20% | 5,060 | 5,110 | 5,030 | 2,186 |
| 26.06.30 | 5,000 | ▲ 25 | +0.50% | 4,975 | 5,060 | 4,930 | 5,924 |
| 26.06.29 | 4,975 | ▲ 85 | +1.74% | 4,915 | 5,030 | 4,875 | 3,224 |
| 26.06.26 | 4,890 | ▼ 40 | -0.81% | 4,930 | 4,930 | 4,710 | 26,851 |
| 26.06.25 | 4,930 | ▼ 90 | -1.79% | 5,030 | 5,030 | 4,915 | 6,515 |
| 26.06.24 | 5,020 | ▲ 120 | +2.45% | 5,000 | 5,020 | 4,800 | 11,165 |
| 26.06.23 | 4,900 | ▼ 200 | -3.92% | 5,140 | 5,140 | 4,900 | 31,515 |
| 26.06.22 | 5,100 | ▼ 150 | -2.86% | 5,250 | 5,250 | 5,070 | 8,566 |
| 26.06.19 | 5,250 | ▲ 10 | +0.19% | 5,240 | 5,280 | 5,130 | 49,202 |