조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 4,025 | ▼ 115 | -2.78% | 4,030 | 4,090 | 3,960 | 91,809 |
| 26.09.10 | 4,140 | ▲ 65 | +1.60% | 4,130 | 4,205 | 3,975 | 255,494 |
| 26.09.09 | 4,075 | ▲ 165 | +4.22% | 3,910 | 4,135 | 3,900 | 301,620 |
| 26.09.08 | 3,910 | ▼ 150 | -3.69% | 4,065 | 4,170 | 3,910 | 169,291 |
| 26.09.07 | 4,060 | ▲ 160 | +4.10% | 3,960 | 4,150 | 3,800 | 375,251 |
| 26.09.04 | 3,900 | ▲ 60 | +1.56% | 3,840 | 4,000 | 3,660 | 269,793 |
| 26.09.03 | 3,840 | ▼ 145 | -3.64% | 4,050 | 4,055 | 3,760 | 229,605 |
| 26.09.02 | 3,985 | ▼ 105 | -2.57% | 4,025 | 4,080 | 3,935 | 147,341 |
| 26.09.01 | 4,090 | ▼ 65 | -1.56% | 4,115 | 4,115 | 3,950 | 102,272 |
| 26.08.31 | 4,155 | ▲ 155 | +3.88% | 3,995 | 4,190 | 3,780 | 154,548 |
| 26.08.28 | 4,000 | ▼ 160 | -3.85% | 4,135 | 4,260 | 3,970 | 163,881 |
| 26.08.27 | 4,160 | ▲ 55 | +1.34% | 4,290 | 4,290 | 4,130 | 247,314 |
| 26.08.26 | 4,105 | ▼ 155 | -3.64% | 4,300 | 4,365 | 4,070 | 162,717 |
| 26.08.25 | 4,260 | ▲ 280 | +7.04% | 3,940 | 4,275 | 3,820 | 269,780 |
| 26.08.24 | 3,980 | ▲ 200 | +5.29% | 3,780 | 4,100 | 3,725 | 137,763 |
| 26.08.21 | 3,780 | ▼ 340 | -8.25% | 4,030 | 4,065 | 3,750 | 199,145 |
| 26.08.20 | 4,120 | ▲ 115 | +2.87% | 4,020 | 4,195 | 3,930 | 203,486 |
| 26.08.19 | 4,005 | ▼ 70 | -1.72% | 3,830 | 4,230 | 3,800 | 300,647 |
| 26.08.18 | 4,075 | ▼ 95 | -2.28% | 4,200 | 4,225 | 4,000 | 313,411 |
| 26.08.14 | 4,170 | ▲ 50 | +1.21% | 4,275 | 4,275 | 3,995 | 268,407 |