조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 4,120 | ▲ 750 | +22.26% | 3,450 | 4,185 | 3,450 | 722,349 |
| 26.07.14 | 3,370 | ▲ 45 | +1.35% | 3,230 | 3,545 | 3,155 | 211,965 |
| 26.07.13 | 3,325 | ▼ 245 | -6.86% | 3,505 | 3,700 | 3,315 | 249,729 |
| 26.07.10 | 3,570 | ▲ 135 | +3.93% | 3,480 | 3,670 | 3,380 | 290,815 |
| 26.07.09 | 3,435 | ▲ 205 | +6.35% | 3,235 | 3,520 | 3,235 | 335,600 |
| 26.07.08 | 3,230 | ▼ 155 | -4.58% | 3,275 | 3,575 | 3,200 | 351,230 |
| 26.07.07 | 3,385 | ▼ 215 | -5.97% | 3,500 | 3,645 | 3,255 | 236,527 |
| 26.07.06 | 3,600 | ▼ 400 | -10.00% | 4,005 | 4,005 | 3,430 | 380,265 |
| 26.07.03 | 4,000 | ▲ 290 | +7.82% | 3,840 | 4,045 | 3,670 | 306,892 |
| 26.07.02 | 3,710 | ▼ 785 | -17.46% | 4,300 | 4,300 | 3,710 | 436,534 |
| 26.07.01 | 4,495 | ▲ 130 | +2.98% | 4,365 | 4,620 | 4,050 | 420,583 |
| 26.06.30 | 4,365 | ▲ 435 | +11.07% | 4,030 | 4,455 | 3,825 | 608,820 |
| 26.06.29 | 3,930 | ▲ 115 | +3.01% | 3,825 | 3,975 | 3,650 | 241,575 |
| 26.06.26 | 3,815 | ▼ 535 | -12.30% | 4,230 | 4,435 | 3,750 | 665,307 |
| 26.06.25 | 4,350 | ▲ 135 | +3.20% | 4,385 | 4,750 | 4,130 | 701,098 |
| 26.06.24 | 4,215 | ▲ 5 | +0.12% | 4,210 | 4,370 | 4,110 | 337,438 |
| 26.06.23 | 4,210 | ▼ 690 | -14.08% | 4,725 | 4,830 | 4,190 | 822,181 |
| 26.06.22 | 4,900 | ▲ 110 | +2.30% | 4,785 | 5,050 | 4,500 | 489,547 |
| 26.06.19 | 4,790 | ▼ 65 | -1.34% | 4,905 | 5,100 | 4,595 | 513,848 |
| 26.06.18 | 4,855 | ▼ 70 | -1.42% | 4,925 | 5,100 | 4,750 | 361,426 |