조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 4,120 | ▲ 205 | +5.24% | 3,985 | 4,240 | 3,705 | 339,975 |
| 26.08.12 | 3,915 | ▼ 215 | -5.21% | 4,095 | 4,095 | 3,740 | 574,638 |
| 26.08.11 | 4,130 | ▼ 270 | -6.14% | 4,315 | 4,550 | 4,055 | 746,066 |
| 26.08.10 | 4,400 | ▲ 750 | +20.55% | 3,990 | 4,700 | 3,800 | 2,448,741 |
| 26.08.07 | 3,650 | ▲ 75 | +2.10% | 3,545 | 3,670 | 3,360 | 309,233 |
| 26.08.06 | 3,575 | ▲ 185 | +5.46% | 3,555 | 3,770 | 3,410 | 837,018 |
| 26.08.05 | 3,390 | ▲ 170 | +5.28% | 3,320 | 3,420 | 3,205 | 215,710 |
| 26.08.04 | 3,220 | ▲ 95 | +3.04% | 3,280 | 3,400 | 3,060 | 184,581 |
| 26.08.03 | 3,125 | ▲ 65 | +2.12% | 3,000 | 3,195 | 2,965 | 166,521 |
| 26.07.31 | 3,060 | ▲ 445 | +17.02% | 2,930 | 3,130 | 2,870 | 480,226 |
| 26.07.30 | 2,615 | ▼ 60 | -2.24% | 2,675 | 2,770 | 2,555 | 179,207 |
| 26.07.29 | 2,675 | ▼ 310 | -10.39% | 2,930 | 3,030 | 2,475 | 501,183 |
| 26.07.28 | 2,985 | ▼ 305 | -9.27% | 3,150 | 3,150 | 2,770 | 285,864 |
| 26.07.27 | 3,290 | ▲ 35 | +1.08% | 3,325 | 3,335 | 3,170 | 97,834 |
| 26.07.24 | 3,255 | ▼ 225 | -6.47% | 3,410 | 3,415 | 3,165 | 177,319 |
| 26.07.23 | 3,480 | ▼ 80 | -2.25% | 3,570 | 3,695 | 3,355 | 208,566 |
| 26.07.22 | 3,560 | ▲ 130 | +3.79% | 3,700 | 3,700 | 3,475 | 209,598 |
| 26.07.21 | 3,430 | ▲ 180 | +5.54% | 3,250 | 3,435 | 3,185 | 177,530 |
| 26.07.20 | 3,250 | ▼ 445 | -12.04% | 3,505 | 3,695 | 3,220 | 380,841 |
| 26.07.16 | 3,695 | ▼ 425 | -10.32% | 3,980 | 3,980 | 3,665 | 312,439 |