조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 5,940 | ▼ 10 | -0.17% | 5,900 | 6,100 | 5,840 | 110,410 |
| 26.07.13 | 5,950 | ▼ 70 | -1.16% | 6,120 | 6,120 | 5,920 | 85,460 |
| 26.07.10 | 6,020 | - 0 | 0.00% | 5,990 | 6,160 | 5,980 | 81,880 |
| 26.07.09 | 6,020 | ▼ 160 | -2.59% | 6,040 | 6,220 | 5,830 | 159,550 |
| 26.07.08 | 6,180 | ▲ 80 | +1.31% | 6,100 | 6,280 | 5,970 | 238,475 |
| 26.07.07 | 6,100 | ▼ 210 | -3.33% | 6,240 | 6,300 | 5,820 | 116,795 |
| 26.07.06 | 6,310 | ▲ 270 | +4.47% | 6,060 | 6,400 | 5,970 | 245,885 |
| 26.07.03 | 6,040 | ▲ 110 | +1.85% | 5,800 | 6,060 | 5,770 | 161,590 |
| 26.07.02 | 5,930 | ▲ 20 | +0.34% | 5,930 | 6,060 | 5,710 | 146,950 |
| 26.07.01 | 5,910 | ▲ 120 | +2.07% | 5,830 | 5,990 | 5,760 | 100,865 |
| 26.06.30 | 5,790 | ▲ 40 | +0.70% | 5,770 | 5,900 | 5,700 | 49,655 |
| 26.06.29 | 5,750 | ▲ 150 | +2.68% | 5,560 | 5,780 | 5,500 | 87,830 |
| 26.06.26 | 5,600 | ▲ 10 | +0.18% | 5,550 | 5,630 | 5,330 | 186,890 |
| 26.06.25 | 5,590 | ▲ 30 | +0.54% | 5,580 | 5,750 | 5,510 | 70,040 |
| 26.06.24 | 5,560 | ▲ 50 | +0.91% | 5,420 | 5,580 | 5,420 | 70,745 |
| 26.06.23 | 5,510 | ▼ 130 | -2.30% | 5,550 | 5,720 | 5,500 | 93,435 |
| 26.06.22 | 5,640 | ▲ 50 | +0.89% | 5,510 | 5,760 | 5,510 | 56,605 |
| 26.06.19 | 5,590 | ▼ 60 | -1.06% | 5,600 | 5,630 | 5,430 | 104,655 |
| 26.06.18 | 5,650 | ▼ 140 | -2.42% | 5,800 | 5,870 | 5,650 | 50,975 |
| 26.06.17 | 5,790 | ▼ 30 | -0.52% | 5,820 | 5,900 | 5,780 | 44,060 |