조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.11 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.10 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.07 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.06 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.05 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.04 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.03 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.07.31 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.07.30 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.07.29 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.07.28 | 5,630 | ▼ 290 | -4.90% | 5,850 | 5,880 | 5,550 | 104,850 |
| 26.07.27 | 5,920 | ▼ 20 | -0.34% | 5,900 | 6,000 | 5,880 | 27,410 |
| 26.07.24 | 5,940 | ▼ 20 | -0.34% | 5,810 | 5,980 | 5,810 | 32,795 |
| 26.07.23 | 5,960 | ▲ 150 | +2.58% | 5,760 | 6,010 | 5,720 | 101,410 |
| 26.07.22 | 5,810 | ▲ 10 | +0.17% | 5,800 | 5,990 | 5,790 | 63,755 |
| 26.07.21 | 5,800 | ▲ 120 | +2.11% | 5,630 | 5,810 | 5,560 | 95,635 |
| 26.07.20 | 5,680 | ▼ 300 | -5.02% | 5,900 | 5,900 | 5,640 | 209,730 |
| 26.07.16 | 5,980 | ▲ 50 | +0.84% | 6,000 | 6,030 | 5,820 | 114,180 |
| 26.07.15 | 5,930 | ▼ 10 | -0.17% | 6,020 | 6,030 | 5,900 | 73,730 |