조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,880 | - 0 | 0.00% | 7,920 | 7,950 | 7,660 | 197,401 |
| 26.09.09 | 7,880 | ▲ 490 | +6.63% | 7,390 | 7,890 | 7,380 | 160,455 |
| 26.09.08 | 7,390 | ▲ 120 | +1.65% | 7,270 | 7,450 | 7,270 | 63,831 |
| 26.09.07 | 7,270 | - 0 | 0.00% | 7,300 | 7,410 | 7,100 | 106,458 |
| 26.09.04 | 7,270 | ▲ 70 | +0.97% | 7,200 | 7,410 | 7,030 | 138,008 |
| 26.09.03 | 7,200 | ▼ 500 | -6.49% | 7,710 | 7,750 | 7,090 | 146,716 |
| 26.09.02 | 7,700 | ▼ 260 | -3.27% | 7,780 | 7,990 | 7,600 | 406,998 |
| 26.09.01 | 7,960 | ▲ 460 | +6.13% | 7,510 | 8,060 | 7,470 | 356,116 |
| 26.08.31 | 7,500 | ▲ 300 | +4.17% | 7,160 | 7,510 | 7,160 | 173,673 |
| 26.08.28 | 7,200 | ▼ 10 | -0.14% | 7,080 | 7,300 | 6,870 | 149,988 |
| 26.08.27 | 7,210 | ▼ 240 | -3.22% | 7,420 | 7,480 | 7,130 | 206,889 |
| 26.08.26 | 7,450 | ▼ 100 | -1.32% | 7,600 | 7,650 | 7,320 | 234,325 |
| 26.08.25 | 7,550 | ▲ 200 | +2.72% | 7,350 | 7,550 | 7,040 | 175,308 |
| 26.08.24 | 7,350 | ▲ 490 | +7.14% | 6,840 | 7,380 | 6,740 | 331,520 |
| 26.08.21 | 6,860 | ▲ 160 | +2.39% | 6,700 | 6,990 | 6,590 | 218,798 |
| 26.08.20 | 6,700 | - 0 | 0.00% | 6,660 | 6,820 | 6,350 | 318,679 |
| 26.08.19 | 6,700 | ▲ 550 | +8.94% | 6,070 | 6,980 | 6,070 | 614,084 |
| 26.08.18 | 6,150 | ▲ 520 | +9.24% | 6,160 | 6,700 | 5,880 | 598,861 |
| 26.08.14 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |
| 26.08.13 | 5,630 | - 0 | 0.00% | 5,630 | 5,630 | 5,630 | 0 |