조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 44,100 | ▲ 500 | +1.15% | 42,450 | 44,100 | 41,250 | 67,916 |
| 26.09.09 | 43,600 | ▲ 2,100 | +5.06% | 41,200 | 43,800 | 41,200 | 56,162 |
| 26.09.08 | 41,500 | ▼ 950 | -2.24% | 42,950 | 43,100 | 41,500 | 36,991 |
| 26.09.07 | 42,450 | ▼ 650 | -1.51% | 44,200 | 44,200 | 42,450 | 44,469 |
| 26.09.04 | 43,100 | ▲ 1,600 | +3.86% | 42,350 | 44,650 | 42,150 | 47,776 |
| 26.09.03 | 41,500 | ▼ 1,300 | -3.04% | 44,500 | 45,400 | 40,950 | 71,790 |
| 26.09.02 | 42,800 | ▼ 1,200 | -2.73% | 42,500 | 45,400 | 42,500 | 73,467 |
| 26.09.01 | 44,000 | ▲ 300 | +0.69% | 44,900 | 45,800 | 43,750 | 80,487 |
| 26.08.31 | 43,700 | ▼ 50 | -0.11% | 43,900 | 44,200 | 42,250 | 66,324 |
| 26.08.28 | 43,750 | ▼ 250 | -0.57% | 44,350 | 44,850 | 43,250 | 66,724 |
| 26.08.27 | 44,000 | ▲ 1,650 | +3.90% | 43,000 | 44,850 | 41,700 | 68,623 |
| 26.08.26 | 42,350 | ▼ 1,000 | -2.31% | 42,550 | 42,650 | 40,550 | 68,199 |
| 26.08.25 | 43,350 | ▼ 1,250 | -2.80% | 43,000 | 43,700 | 40,750 | 128,280 |
| 26.08.24 | 44,600 | ▲ 6,650 | +17.52% | 38,300 | 44,600 | 38,050 | 136,450 |
| 26.08.21 | 37,950 | ▼ 1,050 | -2.69% | 38,050 | 38,600 | 37,100 | 36,991 |
| 26.08.20 | 39,000 | ▲ 400 | +1.04% | 39,300 | 40,500 | 38,700 | 45,432 |
| 26.08.19 | 38,600 | ▼ 550 | -1.40% | 38,250 | 39,750 | 37,350 | 45,777 |
| 26.08.18 | 39,150 | ▼ 800 | -2.00% | 40,900 | 42,700 | 39,050 | 65,129 |
| 26.08.14 | 39,950 | ▼ 300 | -0.75% | 40,200 | 41,650 | 38,850 | 44,966 |
| 26.08.13 | 40,250 | ▼ 900 | -2.19% | 40,750 | 42,800 | 40,050 | 61,699 |