조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,150 | ▲ 400 | +0.98% | 40,350 | 41,300 | 38,200 | 49,013 |
| 26.08.11 | 40,750 | ▲ 2,200 | +5.71% | 38,000 | 41,000 | 37,250 | 94,563 |
| 26.08.10 | 38,550 | ▲ 3,200 | +9.05% | 35,400 | 38,800 | 35,400 | 58,772 |
| 26.08.07 | 35,350 | ▲ 600 | +1.73% | 35,950 | 37,600 | 34,250 | 55,661 |
| 26.08.06 | 34,750 | ▲ 350 | +1.02% | 34,400 | 35,150 | 33,150 | 28,618 |
| 26.08.05 | 34,400 | ▲ 850 | +2.53% | 34,100 | 34,850 | 33,750 | 49,306 |
| 26.08.04 | 33,550 | ▲ 2,450 | +7.88% | 32,300 | 33,550 | 32,100 | 65,558 |
| 26.08.03 | 31,100 | ▲ 100 | +0.32% | 30,200 | 32,150 | 29,300 | 90,893 |
| 26.07.31 | 31,000 | ▲ 4,000 | +14.81% | 28,350 | 31,650 | 28,350 | 48,659 |
| 26.07.30 | 27,000 | ▼ 300 | -1.10% | 26,150 | 28,350 | 26,000 | 81,305 |
| 26.07.29 | 27,300 | ▼ 1,950 | -6.67% | 30,400 | 30,400 | 25,750 | 84,555 |
| 26.07.28 | 29,250 | ▼ 2,400 | -7.58% | 30,650 | 30,750 | 28,750 | 38,861 |
| 26.07.27 | 31,650 | ▲ 700 | +2.26% | 31,200 | 32,050 | 30,800 | 40,931 |
| 26.07.24 | 30,950 | ▼ 1,800 | -5.50% | 31,500 | 32,300 | 30,600 | 30,026 |
| 26.07.23 | 32,750 | ▲ 2,100 | +6.85% | 30,750 | 32,750 | 30,750 | 60,509 |
| 26.07.22 | 30,650 | ▲ 500 | +1.66% | 31,000 | 32,350 | 30,350 | 45,256 |
| 26.07.21 | 30,150 | ▲ 900 | +3.08% | 29,350 | 30,600 | 28,800 | 62,172 |
| 26.07.20 | 29,250 | ▼ 2,850 | -8.88% | 32,000 | 32,000 | 29,050 | 55,900 |
| 26.07.16 | 32,100 | ▼ 1,100 | -3.31% | 32,800 | 32,850 | 31,200 | 33,453 |
| 26.07.15 | 33,200 | ▲ 1,450 | +4.57% | 32,700 | 34,150 | 32,500 | 55,960 |