조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 31,750 | ▼ 1,100 | -3.35% | 33,450 | 33,450 | 30,950 | 55,469 |
| 26.07.13 | 32,850 | ▼ 2,800 | -7.85% | 35,850 | 36,850 | 32,300 | 92,789 |
| 26.07.10 | 35,650 | ▲ 1,900 | +5.63% | 34,700 | 36,500 | 34,300 | 55,349 |
| 26.07.09 | 33,750 | ▲ 950 | +2.90% | 33,750 | 34,650 | 32,400 | 96,779 |
| 26.07.08 | 32,800 | ▼ 2,050 | -5.88% | 33,900 | 34,650 | 32,000 | 54,703 |
| 26.07.07 | 34,850 | ▼ 1,250 | -3.46% | 36,200 | 37,050 | 33,900 | 50,853 |
| 26.07.06 | 36,100 | ▼ 500 | -1.37% | 36,750 | 37,900 | 35,750 | 53,238 |
| 26.07.03 | 36,600 | ▲ 750 | +2.09% | 36,500 | 36,750 | 33,950 | 56,939 |
| 26.07.02 | 35,850 | ▼ 3,050 | -7.84% | 38,000 | 38,600 | 35,850 | 44,953 |
| 26.07.01 | 38,900 | ▲ 500 | +1.30% | 38,700 | 40,600 | 38,250 | 55,990 |
| 26.06.30 | 38,400 | ▼ 1,200 | -3.03% | 39,250 | 40,100 | 37,850 | 47,974 |
| 26.06.29 | 39,600 | ▲ 4,000 | +11.24% | 35,600 | 39,900 | 35,400 | 63,559 |
| 26.06.26 | 35,600 | ▼ 2,500 | -6.56% | 37,400 | 38,100 | 35,050 | 96,212 |
| 26.06.25 | 38,100 | ▼ 500 | -1.30% | 38,650 | 39,800 | 37,900 | 54,821 |
| 26.06.24 | 38,600 | ▲ 850 | +2.25% | 37,500 | 39,300 | 36,000 | 74,146 |
| 26.06.23 | 37,750 | ▼ 3,050 | -7.48% | 40,700 | 41,200 | 37,500 | 74,727 |
| 26.06.22 | 40,800 | ▼ 200 | -0.49% | 41,000 | 42,350 | 39,900 | 64,301 |
| 26.06.19 | 41,000 | ▼ 2,100 | -4.87% | 43,400 | 44,050 | 40,600 | 102,670 |
| 26.06.18 | 43,100 | ▼ 2,300 | -5.07% | 44,950 | 45,000 | 42,750 | 53,856 |
| 26.06.17 | 45,400 | ▲ 650 | +1.45% | 45,000 | 45,600 | 44,550 | 35,472 |