조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 14,500 | ▼ 30 | -0.21% | 14,600 | 14,710 | 14,380 | 29,179 |
| 26.08.11 | 14,530 | ▲ 70 | +0.48% | 14,300 | 14,840 | 14,300 | 60,732 |
| 26.08.10 | 14,460 | ▲ 70 | +0.49% | 14,250 | 14,620 | 14,060 | 72,304 |
| 26.08.07 | 14,390 | ▲ 250 | +1.77% | 14,050 | 14,410 | 13,710 | 59,354 |
| 26.08.06 | 14,140 | ▼ 380 | -2.62% | 14,400 | 14,640 | 14,050 | 38,709 |
| 26.08.05 | 14,520 | ▲ 1,100 | +8.20% | 13,900 | 14,550 | 13,850 | 82,692 |
| 26.08.04 | 13,420 | ▲ 80 | +0.60% | 13,240 | 13,580 | 13,100 | 71,655 |
| 26.08.03 | 13,340 | ▲ 40 | +0.30% | 13,200 | 13,670 | 13,010 | 54,374 |
| 26.07.31 | 13,300 | ▲ 1,470 | +12.43% | 12,180 | 13,330 | 12,180 | 70,899 |
| 26.07.30 | 11,830 | ▼ 270 | -2.23% | 11,210 | 12,490 | 11,210 | 71,788 |
| 26.07.29 | 12,100 | ▼ 520 | -4.12% | 12,620 | 13,170 | 11,400 | 107,317 |
| 26.07.28 | 12,620 | ▼ 1,040 | -7.61% | 13,460 | 13,460 | 12,530 | 100,884 |
| 26.07.27 | 13,660 | ▲ 40 | +0.29% | 13,660 | 13,890 | 13,230 | 41,282 |
| 26.07.24 | 13,620 | ▼ 480 | -3.40% | 13,800 | 14,060 | 13,250 | 74,160 |
| 26.07.23 | 14,100 | ▲ 1,030 | +7.88% | 13,280 | 14,150 | 13,170 | 41,536 |
| 26.07.22 | 13,070 | ▲ 70 | +0.54% | 13,170 | 13,570 | 13,010 | 58,156 |
| 26.07.21 | 13,000 | ▲ 380 | +3.01% | 12,600 | 13,000 | 12,250 | 54,417 |
| 26.07.20 | 12,620 | ▼ 970 | -7.14% | 13,380 | 13,380 | 12,540 | 76,844 |
| 26.07.16 | 13,590 | ▼ 520 | -3.69% | 13,800 | 14,170 | 13,340 | 68,966 |
| 26.07.15 | 14,110 | ▲ 750 | +5.61% | 13,590 | 14,260 | 12,960 | 71,475 |