조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 12,880 | ▼ 10 | -0.08% | 12,880 | 13,000 | 12,600 | 53,483 |
| 26.09.09 | 12,890 | ▲ 60 | +0.47% | 12,840 | 13,190 | 12,790 | 66,536 |
| 26.09.08 | 12,830 | ▼ 30 | -0.23% | 13,040 | 13,480 | 12,830 | 103,283 |
| 26.09.07 | 12,860 | ▼ 320 | -2.43% | 13,250 | 13,300 | 12,780 | 98,452 |
| 26.09.04 | 13,180 | ▲ 120 | +0.92% | 13,070 | 13,230 | 13,040 | 18,315 |
| 26.09.03 | 13,060 | ▲ 460 | +3.65% | 12,780 | 13,390 | 12,610 | 60,141 |
| 26.09.02 | 12,600 | ▼ 340 | -2.63% | 12,640 | 13,020 | 12,490 | 70,145 |
| 26.09.01 | 12,940 | ▼ 10 | -0.08% | 13,000 | 13,150 | 12,830 | 34,817 |
| 26.08.31 | 12,950 | ▼ 320 | -2.41% | 13,180 | 13,180 | 12,690 | 30,302 |
| 26.08.28 | 13,270 | ▼ 340 | -2.50% | 13,520 | 13,550 | 13,160 | 61,573 |
| 26.08.27 | 13,610 | ▲ 560 | +4.29% | 12,910 | 13,640 | 12,880 | 94,696 |
| 26.08.26 | 13,050 | ▲ 480 | +3.82% | 12,900 | 13,170 | 12,730 | 94,268 |
| 26.08.25 | 12,570 | ▲ 330 | +2.70% | 12,000 | 12,590 | 11,910 | 69,289 |
| 26.08.24 | 12,240 | ▲ 340 | +2.86% | 12,020 | 12,250 | 11,790 | 34,418 |
| 26.08.21 | 11,900 | ▼ 400 | -3.25% | 12,150 | 12,200 | 11,770 | 73,972 |
| 26.08.20 | 12,300 | ▼ 200 | -1.60% | 12,550 | 12,850 | 12,230 | 79,154 |
| 26.08.19 | 12,500 | ▼ 300 | -2.34% | 12,460 | 12,640 | 12,020 | 81,202 |
| 26.08.18 | 12,800 | ▼ 1,690 | -11.66% | 14,030 | 14,080 | 12,710 | 193,260 |
| 26.08.14 | 14,490 | ▲ 90 | +0.63% | 14,540 | 14,840 | 14,290 | 73,372 |
| 26.08.13 | 14,400 | ▼ 100 | -0.69% | 14,550 | 14,690 | 14,150 | 66,651 |