조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 13,360 | ▼ 240 | -1.76% | 13,400 | 13,590 | 12,860 | 68,953 |
| 26.07.13 | 13,600 | ▼ 810 | -5.62% | 14,140 | 14,570 | 13,330 | 71,164 |
| 26.07.10 | 14,410 | ▲ 1,390 | +10.68% | 13,200 | 14,600 | 13,180 | 92,904 |
| 26.07.09 | 13,020 | ▼ 140 | -1.06% | 13,040 | 13,590 | 12,740 | 34,264 |
| 26.07.08 | 13,160 | ▼ 1,140 | -7.97% | 14,070 | 14,240 | 13,110 | 67,626 |
| 26.07.07 | 14,300 | ▲ 240 | +1.71% | 13,950 | 14,790 | 13,450 | 72,024 |
| 26.07.06 | 14,060 | ▲ 210 | +1.52% | 13,860 | 14,210 | 13,590 | 30,278 |
| 26.07.03 | 13,850 | ▼ 10 | -0.07% | 13,860 | 13,930 | 12,980 | 66,997 |
| 26.07.02 | 13,860 | ▼ 890 | -6.03% | 14,550 | 14,570 | 13,830 | 42,371 |
| 26.07.01 | 14,750 | ▲ 490 | +3.44% | 14,550 | 15,050 | 14,460 | 63,851 |
| 26.06.30 | 14,260 | ▼ 10 | -0.07% | 14,380 | 15,000 | 14,160 | 79,799 |
| 26.06.29 | 14,270 | ▲ 1,280 | +9.85% | 13,050 | 14,270 | 12,900 | 147,052 |
| 26.06.26 | 12,990 | ▼ 410 | -3.06% | 13,390 | 13,590 | 12,700 | 119,743 |
| 26.06.25 | 13,400 | ▼ 390 | -2.83% | 13,790 | 14,120 | 13,180 | 64,034 |
| 26.06.24 | 13,790 | ▲ 570 | +4.31% | 13,040 | 14,000 | 13,040 | 75,518 |
| 26.06.23 | 13,220 | ▼ 1,010 | -7.10% | 14,370 | 14,970 | 13,210 | 66,590 |
| 26.06.22 | 14,230 | ▼ 190 | -1.32% | 14,140 | 14,650 | 14,000 | 41,591 |
| 26.06.19 | 14,420 | ▼ 790 | -5.19% | 14,660 | 15,150 | 14,020 | 110,675 |
| 26.06.18 | 15,210 | ▼ 720 | -4.52% | 16,000 | 16,000 | 15,200 | 67,436 |
| 26.06.17 | 15,930 | ▲ 120 | +0.76% | 16,250 | 16,350 | 15,650 | 145,952 |