조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,457 | ▲ 20 | +1.39% | 1,490 | 1,580 | 1,443 | 274,648 |
| 26.09.10 | 1,437 | ▲ 42 | +3.01% | 1,415 | 1,500 | 1,391 | 312,402 |
| 26.09.09 | 1,395 | ▼ 9 | -0.64% | 1,404 | 1,425 | 1,394 | 34,021 |
| 26.09.08 | 1,404 | ▲ 12 | +0.86% | 1,415 | 1,419 | 1,372 | 45,474 |
| 26.09.07 | 1,392 | ▼ 21 | -1.49% | 1,405 | 1,449 | 1,388 | 79,825 |
| 26.09.04 | 1,413 | ▲ 5 | +0.36% | 1,403 | 1,419 | 1,398 | 8,009 |
| 26.09.03 | 1,408 | ▲ 6 | +0.43% | 1,390 | 1,416 | 1,386 | 29,916 |
| 26.09.02 | 1,402 | ▲ 4 | +0.29% | 1,402 | 1,470 | 1,380 | 89,317 |
| 26.09.01 | 1,398 | ▼ 16 | -1.13% | 1,422 | 1,422 | 1,394 | 12,497 |
| 26.08.31 | 1,414 | ▼ 16 | -1.12% | 1,438 | 1,438 | 1,396 | 43,000 |
| 26.08.28 | 1,430 | ▲ 12 | +0.85% | 1,418 | 1,470 | 1,402 | 45,444 |
| 26.08.27 | 1,418 | ▲ 1 | +0.07% | 1,405 | 1,420 | 1,383 | 21,016 |
| 26.08.26 | 1,417 | ▲ 7 | +0.50% | 1,410 | 1,418 | 1,370 | 35,400 |
| 26.08.25 | 1,410 | ▲ 82 | +6.17% | 1,293 | 1,421 | 1,283 | 143,178 |
| 26.08.24 | 1,328 | ▲ 7 | +0.53% | 1,344 | 1,344 | 1,306 | 25,016 |
| 26.08.21 | 1,321 | ▼ 43 | -3.15% | 1,400 | 1,400 | 1,311 | 102,071 |
| 26.08.20 | 1,364 | - 0 | 0.00% | 1,352 | 1,399 | 1,348 | 64,408 |
| 26.08.19 | 1,364 | ▼ 24 | -1.73% | 1,339 | 1,401 | 1,334 | 68,805 |
| 26.08.18 | 1,388 | ▼ 27 | -1.91% | 1,415 | 1,447 | 1,382 | 78,425 |
| 26.08.14 | 1,415 | ▼ 1 | -0.07% | 1,427 | 1,444 | 1,398 | 48,969 |