조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,388 | ▲ 14 | +1.02% | 1,375 | 1,425 | 1,366 | 112,167 |
| 26.07.14 | 1,374 | ▼ 21 | -1.51% | 1,373 | 1,430 | 1,368 | 181,172 |
| 26.07.13 | 1,395 | ▼ 31 | -2.17% | 1,417 | 1,493 | 1,385 | 168,232 |
| 26.07.10 | 1,426 | ▲ 50 | +3.63% | 1,345 | 1,433 | 1,345 | 157,813 |
| 26.07.09 | 1,376 | ▼ 42 | -2.96% | 1,392 | 1,495 | 1,336 | 566,200 |
| 26.07.08 | 1,418 | ▼ 6 | -0.42% | 1,410 | 1,735 | 1,396 | 2,103,415 |
| 26.07.07 | 1,424 | ▲ 9 | +0.64% | 1,403 | 1,446 | 1,387 | 34,766 |
| 26.07.06 | 1,415 | ▲ 5 | +0.35% | 1,418 | 1,432 | 1,380 | 23,774 |
| 26.07.03 | 1,410 | ▲ 38 | +2.77% | 1,361 | 1,410 | 1,357 | 54,461 |
| 26.07.02 | 1,372 | ▼ 45 | -3.18% | 1,372 | 1,417 | 1,353 | 24,891 |
| 26.07.01 | 1,417 | ▼ 3 | -0.21% | 1,432 | 1,457 | 1,392 | 29,605 |
| 26.06.30 | 1,420 | ▼ 37 | -2.54% | 1,460 | 1,487 | 1,413 | 69,659 |
| 26.06.29 | 1,457 | ▲ 113 | +8.41% | 1,317 | 1,457 | 1,317 | 129,867 |
| 26.06.26 | 1,344 | ▼ 36 | -2.61% | 1,381 | 1,405 | 1,310 | 138,406 |
| 26.06.25 | 1,380 | ▼ 29 | -2.06% | 1,398 | 1,432 | 1,368 | 122,826 |
| 26.06.24 | 1,409 | ▼ 26 | -1.81% | 1,404 | 1,460 | 1,402 | 72,048 |
| 26.06.23 | 1,435 | ▼ 72 | -4.78% | 1,458 | 1,503 | 1,429 | 136,917 |
| 26.06.22 | 1,507 | ▲ 2 | +0.13% | 1,505 | 1,520 | 1,455 | 96,897 |
| 26.06.19 | 1,505 | ▼ 37 | -2.40% | 1,542 | 1,570 | 1,464 | 153,159 |
| 26.06.18 | 1,542 | ▼ 40 | -2.53% | 1,585 | 1,599 | 1,518 | 117,989 |