조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,416 | ▼ 15 | -1.05% | 1,431 | 1,449 | 1,415 | 46,586 |
| 26.08.12 | 1,431 | ▲ 2 | +0.14% | 1,429 | 1,447 | 1,423 | 56,867 |
| 26.08.11 | 1,429 | ▼ 4 | -0.28% | 1,433 | 1,455 | 1,420 | 71,853 |
| 26.08.10 | 1,433 | ▲ 50 | +3.62% | 1,399 | 1,447 | 1,396 | 72,967 |
| 26.08.07 | 1,383 | - 0 | 0.00% | 1,395 | 1,399 | 1,370 | 42,391 |
| 26.08.06 | 1,383 | ▼ 6 | -0.43% | 1,377 | 1,395 | 1,360 | 38,349 |
| 26.08.05 | 1,389 | ▲ 37 | +2.74% | 1,344 | 1,395 | 1,343 | 68,136 |
| 26.08.04 | 1,352 | ▲ 34 | +2.58% | 1,306 | 1,362 | 1,306 | 66,935 |
| 26.08.03 | 1,318 | ▼ 6 | -0.45% | 1,339 | 1,349 | 1,306 | 62,099 |
| 26.07.31 | 1,324 | ▲ 39 | +3.04% | 1,305 | 1,330 | 1,246 | 186,433 |
| 26.07.30 | 1,285 | ▲ 4 | +0.31% | 1,190 | 1,327 | 1,190 | 144,731 |
| 26.07.29 | 1,281 | ▼ 46 | -3.47% | 1,317 | 1,363 | 1,250 | 286,493 |
| 26.07.28 | 1,327 | ▼ 55 | -3.98% | 1,369 | 1,397 | 1,318 | 186,707 |
| 26.07.27 | 1,382 | ▼ 55 | -3.83% | 1,435 | 1,435 | 1,381 | 215,820 |
| 26.07.24 | 1,437 | ▲ 50 | +3.60% | 1,400 | 1,676 | 1,400 | 1,557,996 |
| 26.07.23 | 1,387 | ▲ 37 | +2.74% | 1,351 | 1,420 | 1,334 | 204,458 |
| 26.07.22 | 1,350 | ▼ 18 | -1.32% | 1,373 | 1,393 | 1,350 | 194,708 |
| 26.07.21 | 1,368 | ▼ 43 | -3.05% | 1,401 | 1,424 | 1,367 | 207,114 |
| 26.07.20 | 1,411 | ▲ 20 | +1.44% | 1,393 | 1,598 | 1,393 | 1,519,203 |
| 26.07.16 | 1,391 | ▲ 3 | +0.22% | 1,395 | 1,414 | 1,375 | 131,007 |