조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.08 | 3,630 | - 0 | 0.00% | 0 | 0 | 0 | 0 |
| 26.10.07 | 3,630 | ▲ 5 | +0.14% | 3,625 | 3,640 | 3,535 | 42,936 |
| 26.10.06 | 3,625 | ▲ 205 | +5.99% | 3,420 | 3,675 | 3,420 | 60,703 |
| 26.10.02 | 3,420 | ▼ 50 | -1.44% | 3,450 | 3,460 | 3,365 | 49,877 |
| 26.10.01 | 3,470 | ▲ 15 | +0.43% | 3,430 | 3,475 | 3,400 | 14,503 |
| 26.09.30 | 3,455 | ▼ 10 | -0.29% | 3,470 | 3,515 | 3,425 | 12,933 |
| 26.09.29 | 3,465 | ▼ 60 | -1.70% | 3,500 | 3,500 | 3,425 | 13,882 |
| 26.09.28 | 3,525 | - 0 | 0.00% | 3,495 | 3,525 | 3,435 | 44,657 |
| 26.09.23 | 3,525 | ▲ 25 | +0.71% | 3,450 | 3,550 | 3,400 | 45,236 |
| 26.09.22 | 3,500 | ▼ 50 | -1.41% | 3,560 | 3,600 | 3,450 | 56,184 |
| 26.09.21 | 3,550 | ▼ 15 | -0.42% | 3,540 | 3,615 | 3,505 | 29,719 |
| 26.09.18 | 3,565 | ▼ 5 | -0.14% | 3,600 | 3,635 | 3,540 | 53,892 |
| 26.09.17 | 3,570 | ▲ 10 | +0.28% | 3,570 | 3,600 | 3,515 | 38,153 |
| 26.09.16 | 3,560 | - 0 | 0.00% | 3,530 | 3,580 | 3,500 | 44,622 |
| 26.09.15 | 3,560 | ▼ 20 | -0.56% | 3,580 | 3,580 | 3,520 | 25,814 |
| 26.09.14 | 3,580 | ▼ 20 | -0.56% | 3,600 | 3,725 | 3,545 | 27,381 |
| 26.09.11 | 3,600 | ▲ 75 | +2.13% | 3,525 | 3,750 | 3,505 | 68,424 |
| 26.09.10 | 3,525 | ▼ 45 | -1.26% | 3,550 | 3,580 | 3,490 | 66,373 |
| 26.09.09 | 3,570 | ▼ 55 | -1.52% | 3,625 | 3,640 | 3,515 | 40,873 |
| 26.09.08 | 3,625 | ▼ 20 | -0.55% | 3,685 | 3,685 | 3,550 | 49,783 |