조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.07 | 3,645 | ▼ 15 | -0.41% | 3,660 | 3,725 | 3,590 | 38,478 |
| 26.09.04 | 3,660 | ▲ 100 | +2.81% | 3,605 | 3,840 | 3,595 | 27,470 |
| 26.09.03 | 3,560 | ▼ 45 | -1.25% | 3,575 | 3,625 | 3,520 | 71,328 |
| 26.09.02 | 3,605 | ▲ 10 | +0.28% | 3,500 | 3,655 | 3,475 | 63,931 |
| 26.09.01 | 3,595 | ▲ 5 | +0.14% | 3,550 | 3,735 | 3,445 | 110,131 |
| 26.08.31 | 3,590 | ▼ 135 | -3.62% | 3,730 | 3,795 | 3,550 | 54,280 |
| 26.08.28 | 3,725 | - 0 | 0.00% | 3,850 | 3,850 | 3,695 | 15,196 |
| 26.08.27 | 3,725 | ▼ 30 | -0.80% | 3,775 | 3,900 | 3,700 | 14,923 |
| 26.08.26 | 3,755 | ▲ 5 | +0.13% | 3,740 | 3,775 | 3,650 | 39,936 |
| 26.08.25 | 3,750 | - 0 | 0.00% | 3,985 | 3,985 | 3,590 | 38,728 |
| 26.08.24 | 3,750 | ▼ 125 | -3.23% | 3,885 | 4,045 | 3,665 | 32,019 |
| 26.08.21 | 3,875 | ▲ 75 | +1.97% | 3,790 | 3,975 | 3,580 | 417,401 |
| 26.08.20 | 3,800 | ▲ 285 | +8.11% | 3,500 | 3,990 | 3,500 | 347,658 |
| 26.08.19 | 3,515 | ▼ 30 | -0.85% | 3,545 | 3,575 | 3,440 | 102,239 |
| 26.08.18 | 3,545 | ▼ 250 | -6.59% | 3,750 | 3,805 | 3,510 | 412,753 |
| 26.08.14 | 3,795 | ▲ 45 | +1.20% | 3,650 | 4,000 | 3,645 | 346,220 |
| 26.08.13 | 3,750 | ▼ 190 | -4.82% | 3,940 | 4,045 | 3,725 | 330,895 |
| 26.08.12 | 3,940 | ▼ 145 | -3.55% | 4,080 | 4,080 | 3,905 | 152,145 |
| 26.08.11 | 4,085 | ▲ 20 | +0.49% | 4,215 | 4,215 | 3,950 | 91,947 |
| 26.08.10 | 4,065 | ▲ 15 | +0.37% | 4,050 | 4,110 | 3,915 | 85,081 |