조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.07 | 4,050 | ▲ 90 | +2.27% | 3,960 | 4,065 | 3,905 | 72,570 |
| 26.08.06 | 3,960 | ▼ 15 | -0.38% | 4,035 | 4,050 | 3,895 | 71,340 |
| 26.08.05 | 3,975 | ▲ 60 | +1.53% | 3,940 | 4,050 | 3,915 | 58,943 |
| 26.08.04 | 3,915 | ▲ 10 | +0.26% | 3,920 | 4,005 | 3,880 | 47,426 |
| 26.08.03 | 3,905 | ▼ 90 | -2.25% | 3,995 | 3,995 | 3,875 | 100,109 |
| 26.07.31 | 3,995 | ▲ 120 | +3.10% | 4,085 | 4,085 | 3,865 | 38,029 |
| 26.07.30 | 3,875 | ▼ 70 | -1.77% | 3,940 | 4,030 | 3,850 | 26,132 |
| 26.07.29 | 3,945 | ▼ 315 | -7.39% | 4,225 | 4,370 | 3,840 | 49,997 |
| 26.07.28 | 4,260 | ▼ 185 | -4.16% | 4,405 | 4,445 | 4,050 | 46,746 |
| 26.07.27 | 4,445 | ▼ 40 | -0.89% | 4,500 | 4,500 | 4,400 | 9,788 |
| 26.07.24 | 4,485 | ▼ 5 | -0.11% | 4,490 | 4,595 | 4,415 | 26,147 |
| 26.07.23 | 4,490 | ▼ 135 | -2.92% | 4,705 | 4,745 | 4,255 | 96,065 |
| 26.07.22 | 4,625 | ▼ 35 | -0.75% | 4,700 | 4,740 | 4,460 | 10,604 |
| 26.07.21 | 4,660 | ▲ 30 | +0.65% | 4,590 | 4,665 | 4,420 | 27,558 |
| 26.07.20 | 4,630 | - 0 | 0.00% | 4,765 | 4,770 | 4,580 | 19,739 |
| 26.07.16 | 4,630 | ▼ 140 | -2.94% | 4,675 | 4,770 | 4,630 | 30,183 |
| 26.07.15 | 4,770 | ▲ 105 | +2.25% | 4,675 | 4,895 | 4,665 | 58,258 |
| 26.07.14 | 4,665 | ▼ 95 | -2.00% | 4,720 | 4,795 | 4,280 | 162,698 |
| 26.07.13 | 4,760 | ▼ 210 | -4.23% | 4,965 | 4,965 | 4,650 | 25,715 |
| 26.07.10 | 4,970 | ▲ 140 | +2.90% | 4,960 | 4,975 | 4,650 | 20,144 |