조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,130 | ▼ 200 | -2.40% | 8,330 | 8,620 | 7,720 | 182,165 |
| 26.07.13 | 8,330 | ▼ 270 | -3.14% | 9,000 | 9,340 | 8,330 | 269,145 |
| 26.07.10 | 8,600 | ▲ 790 | +10.12% | 8,010 | 8,700 | 8,010 | 216,885 |
| 26.07.09 | 7,810 | ▼ 30 | -0.38% | 7,910 | 8,240 | 7,760 | 193,364 |
| 26.07.08 | 7,840 | ▼ 810 | -9.36% | 8,240 | 8,630 | 7,750 | 310,731 |
| 26.07.07 | 8,650 | ▼ 510 | -5.57% | 9,080 | 9,230 | 8,480 | 265,114 |
| 26.07.06 | 9,160 | ▼ 550 | -5.66% | 9,710 | 9,730 | 8,880 | 307,807 |
| 26.07.03 | 9,710 | ▲ 420 | +4.52% | 9,330 | 9,710 | 8,640 | 496,975 |
| 26.07.02 | 9,290 | ▼ 1,910 | -17.05% | 10,550 | 10,640 | 9,260 | 770,712 |
| 26.07.01 | 11,200 | ▲ 1,310 | +13.25% | 9,970 | 11,640 | 9,820 | 1,858,741 |
| 26.06.30 | 9,890 | ▼ 50 | -0.50% | 10,040 | 10,140 | 9,580 | 445,651 |
| 26.06.29 | 9,940 | ▲ 1,130 | +12.83% | 9,500 | 10,100 | 9,130 | 608,683 |
| 26.06.26 | 8,810 | ▼ 120 | -1.34% | 9,240 | 9,530 | 8,500 | 393,096 |
| 26.06.25 | 8,930 | ▼ 230 | -2.51% | 9,510 | 10,410 | 8,860 | 596,633 |
| 26.06.24 | 9,160 | ▼ 200 | -2.14% | 9,480 | 9,820 | 8,710 | 382,987 |
| 26.06.23 | 9,360 | ▼ 780 | -7.69% | 10,340 | 10,800 | 9,360 | 908,440 |
| 26.06.22 | 10,140 | ▲ 860 | +9.27% | 9,280 | 10,920 | 9,200 | 1,102,420 |
| 26.06.19 | 9,280 | ▲ 130 | +1.42% | 9,590 | 10,540 | 9,090 | 861,801 |
| 26.06.18 | 9,150 | ▼ 100 | -1.08% | 9,200 | 9,380 | 8,950 | 122,516 |
| 26.06.17 | 9,250 | ▲ 160 | +1.76% | 9,020 | 9,300 | 9,000 | 110,711 |