조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 8,350 | ▲ 90 | +1.09% | 8,280 | 8,380 | 8,200 | 97,139 |
| 26.08.11 | 8,260 | ▲ 230 | +2.86% | 7,970 | 8,420 | 7,900 | 184,218 |
| 26.08.10 | 8,030 | ▲ 530 | +7.07% | 7,580 | 8,150 | 7,570 | 195,851 |
| 26.08.07 | 7,500 | ▼ 60 | -0.79% | 7,590 | 7,740 | 7,310 | 97,713 |
| 26.08.06 | 7,560 | ▼ 210 | -2.70% | 7,620 | 7,720 | 7,410 | 204,932 |
| 26.08.05 | 7,770 | ▲ 470 | +6.44% | 7,550 | 7,770 | 7,430 | 161,077 |
| 26.08.04 | 7,300 | ▲ 210 | +2.96% | 7,270 | 7,350 | 7,060 | 152,327 |
| 26.08.03 | 7,090 | ▼ 130 | -1.80% | 7,070 | 7,340 | 6,950 | 155,393 |
| 26.07.31 | 7,220 | ▲ 960 | +15.34% | 6,800 | 7,330 | 6,750 | 191,824 |
| 26.07.30 | 6,260 | ▲ 20 | +0.32% | 6,080 | 6,560 | 6,080 | 156,970 |
| 26.07.29 | 6,240 | ▼ 660 | -9.57% | 6,970 | 7,110 | 5,930 | 338,185 |
| 26.07.28 | 6,900 | ▼ 990 | -12.55% | 7,550 | 7,660 | 6,830 | 202,219 |
| 26.07.27 | 7,890 | ▲ 130 | +1.68% | 7,980 | 8,020 | 7,750 | 107,257 |
| 26.07.24 | 7,760 | ▼ 640 | -7.62% | 8,390 | 8,390 | 7,760 | 188,768 |
| 26.07.23 | 8,400 | ▲ 380 | +4.74% | 8,200 | 8,420 | 8,080 | 136,132 |
| 26.07.22 | 8,020 | ▲ 20 | +0.25% | 8,230 | 8,410 | 8,000 | 149,195 |
| 26.07.21 | 8,000 | ▲ 60 | +0.76% | 7,850 | 8,140 | 7,760 | 146,939 |
| 26.07.20 | 7,940 | ▼ 460 | -5.48% | 8,340 | 8,550 | 7,860 | 174,413 |
| 26.07.16 | 8,400 | ▼ 500 | -5.62% | 8,600 | 8,810 | 8,260 | 111,578 |
| 26.07.15 | 8,900 | ▲ 770 | +9.47% | 8,550 | 8,980 | 8,390 | 157,255 |