조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 7,340 | ▲ 50 | +0.69% | 7,280 | 7,410 | 7,110 | 109,231 |
| 26.09.09 | 7,290 | ▼ 20 | -0.27% | 7,310 | 7,440 | 7,260 | 65,771 |
| 26.09.08 | 7,310 | ▼ 100 | -1.35% | 7,410 | 8,010 | 7,300 | 286,444 |
| 26.09.07 | 7,410 | ▲ 280 | +3.93% | 7,280 | 7,500 | 7,200 | 103,128 |
| 26.09.04 | 7,130 | ▲ 140 | +2.00% | 7,000 | 7,240 | 7,000 | 74,258 |
| 26.09.03 | 6,990 | ▼ 90 | -1.27% | 7,250 | 7,250 | 6,930 | 90,709 |
| 26.09.02 | 7,080 | ▼ 220 | -3.01% | 7,200 | 7,270 | 7,020 | 73,154 |
| 26.09.01 | 7,300 | ▼ 170 | -2.28% | 7,470 | 7,490 | 7,230 | 123,660 |
| 26.08.31 | 7,470 | ▼ 70 | -0.93% | 7,490 | 7,490 | 7,210 | 67,713 |
| 26.08.28 | 7,540 | ▲ 170 | +2.31% | 7,370 | 7,650 | 7,330 | 108,328 |
| 26.08.27 | 7,370 | ▼ 130 | -1.73% | 7,520 | 7,560 | 7,300 | 124,172 |
| 26.08.26 | 7,500 | ▲ 60 | +0.81% | 7,440 | 7,540 | 7,300 | 41,788 |
| 26.08.25 | 7,440 | ▲ 260 | +3.62% | 7,060 | 7,440 | 6,900 | 82,079 |
| 26.08.24 | 7,180 | ▼ 90 | -1.24% | 7,300 | 7,370 | 7,110 | 73,719 |
| 26.08.21 | 7,270 | ▼ 530 | -6.79% | 7,640 | 7,770 | 7,240 | 164,390 |
| 26.08.20 | 7,800 | ▲ 140 | +1.83% | 7,810 | 7,960 | 7,690 | 99,914 |
| 26.08.19 | 7,660 | ▼ 420 | -5.20% | 7,800 | 7,970 | 7,500 | 145,565 |
| 26.08.18 | 8,080 | ▼ 360 | -4.27% | 8,500 | 8,600 | 8,000 | 232,199 |
| 26.08.14 | 8,440 | ▲ 10 | +0.12% | 8,600 | 8,610 | 8,230 | 131,725 |
| 26.08.13 | 8,430 | ▲ 80 | +0.96% | 8,470 | 8,560 | 8,300 | 124,331 |