조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,860 | ▲ 20 | +0.70% | 2,885 | 3,065 | 2,800 | 14,056 |
| 26.07.13 | 2,840 | ▼ 295 | -9.41% | 3,170 | 3,350 | 2,840 | 23,888 |
| 26.07.10 | 3,135 | ▲ 105 | +3.47% | 3,030 | 3,180 | 3,030 | 6,079 |
| 26.07.09 | 3,030 | ▼ 100 | -3.19% | 3,130 | 3,170 | 3,000 | 13,951 |
| 26.07.08 | 3,130 | ▲ 115 | +3.81% | 3,020 | 3,395 | 2,990 | 37,922 |
| 26.07.07 | 3,015 | ▼ 5 | -0.17% | 2,995 | 3,200 | 2,985 | 17,975 |
| 26.07.06 | 3,020 | ▲ 65 | +2.20% | 2,955 | 3,100 | 2,910 | 9,856 |
| 26.07.03 | 2,955 | ▲ 30 | +1.03% | 2,950 | 3,015 | 2,760 | 26,595 |
| 26.07.02 | 2,925 | ▼ 125 | -4.10% | 3,045 | 3,085 | 2,910 | 12,431 |
| 26.07.01 | 3,050 | ▼ 10 | -0.33% | 3,055 | 3,125 | 2,950 | 6,600 |
| 26.06.30 | 3,060 | ▲ 55 | +1.83% | 3,065 | 3,115 | 2,800 | 14,034 |
| 26.06.29 | 3,005 | ▲ 255 | +9.27% | 2,510 | 3,085 | 2,510 | 46,913 |
| 26.06.26 | 2,750 | ▼ 130 | -4.51% | 2,895 | 2,900 | 2,665 | 53,562 |
| 26.06.25 | 2,880 | ▼ 135 | -4.48% | 3,020 | 3,235 | 2,880 | 42,843 |
| 26.06.24 | 3,015 | ▲ 15 | +0.50% | 3,000 | 3,400 | 2,970 | 12,869 |
| 26.06.23 | 3,000 | ▼ 330 | -9.91% | 3,330 | 3,355 | 3,000 | 29,342 |
| 26.06.22 | 3,330 | ▼ 100 | -2.92% | 3,430 | 3,500 | 3,260 | 9,977 |
| 26.06.19 | 3,430 | ▼ 175 | -4.85% | 3,580 | 3,595 | 3,355 | 18,424 |
| 26.06.18 | 3,605 | ▼ 115 | -3.09% | 3,795 | 3,795 | 3,565 | 11,781 |
| 26.06.17 | 3,720 | ▲ 30 | +0.81% | 3,690 | 3,735 | 3,490 | 13,586 |