조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,735 | ▲ 60 | +1.63% | 3,675 | 3,760 | 3,630 | 5,767 |
| 26.09.09 | 3,675 | ▲ 55 | +1.52% | 3,660 | 3,695 | 3,620 | 3,237 |
| 26.09.08 | 3,620 | ▼ 65 | -1.76% | 3,685 | 3,985 | 3,550 | 25,029 |
| 26.09.07 | 3,685 | ▲ 80 | +2.22% | 3,585 | 3,710 | 3,585 | 4,124 |
| 26.09.04 | 3,605 | ▲ 45 | +1.26% | 3,570 | 3,670 | 3,520 | 5,303 |
| 26.09.03 | 3,560 | ▼ 100 | -2.73% | 3,700 | 3,735 | 3,555 | 8,274 |
| 26.09.02 | 3,660 | ▼ 40 | -1.08% | 3,740 | 3,775 | 3,575 | 4,656 |
| 26.09.01 | 3,700 | ▲ 90 | +2.49% | 3,485 | 3,885 | 3,485 | 8,902 |
| 26.08.31 | 3,610 | ▼ 80 | -2.17% | 3,790 | 3,790 | 3,600 | 9,174 |
| 26.08.28 | 3,690 | ▲ 45 | +1.23% | 3,750 | 3,750 | 3,570 | 5,843 |
| 26.08.27 | 3,645 | ▲ 75 | +2.10% | 3,570 | 3,680 | 3,540 | 3,924 |
| 26.08.26 | 3,570 | ▲ 40 | +1.13% | 3,530 | 3,600 | 3,505 | 6,617 |
| 26.08.25 | 3,530 | ▲ 15 | +0.43% | 3,530 | 3,570 | 3,445 | 5,434 |
| 26.08.24 | 3,515 | ▼ 15 | -0.42% | 3,550 | 3,775 | 3,500 | 8,848 |
| 26.08.21 | 3,530 | ▼ 95 | -2.62% | 3,625 | 3,695 | 3,405 | 9,503 |
| 26.08.20 | 3,625 | ▼ 5 | -0.14% | 3,560 | 3,705 | 3,555 | 9,055 |
| 26.08.19 | 3,630 | ▼ 30 | -0.82% | 3,660 | 3,800 | 3,560 | 15,315 |
| 26.08.18 | 3,660 | ▼ 220 | -5.67% | 3,880 | 3,990 | 3,655 | 25,862 |
| 26.08.14 | 3,880 | ▼ 105 | -2.63% | 3,985 | 4,030 | 3,700 | 35,740 |
| 26.08.13 | 3,985 | ▲ 270 | +7.27% | 3,745 | 4,060 | 3,670 | 57,990 |