조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,715 | ▼ 85 | -2.24% | 3,800 | 3,905 | 3,620 | 26,369 |
| 26.08.11 | 3,800 | ▲ 375 | +10.95% | 3,550 | 4,300 | 3,430 | 183,560 |
| 26.08.10 | 3,425 | ▲ 315 | +10.13% | 3,130 | 3,430 | 3,130 | 28,977 |
| 26.08.07 | 3,110 | ▲ 85 | +2.81% | 3,055 | 3,115 | 3,030 | 5,784 |
| 26.08.06 | 3,025 | ▼ 60 | -1.94% | 3,060 | 3,150 | 3,000 | 5,555 |
| 26.08.05 | 3,085 | ▲ 35 | +1.15% | 3,090 | 3,200 | 3,040 | 19,718 |
| 26.08.04 | 3,050 | ▲ 205 | +7.21% | 2,770 | 3,090 | 2,770 | 7,959 |
| 26.08.03 | 2,845 | ▼ 105 | -3.56% | 2,980 | 2,995 | 2,785 | 7,077 |
| 26.07.31 | 2,950 | ▲ 235 | +8.66% | 2,715 | 2,980 | 2,715 | 24,364 |
| 26.07.30 | 2,715 | ▼ 35 | -1.27% | 2,760 | 2,800 | 2,700 | 8,616 |
| 26.07.29 | 2,750 | ▼ 150 | -5.17% | 2,930 | 2,930 | 2,650 | 22,563 |
| 26.07.28 | 2,900 | ▼ 30 | -1.02% | 2,930 | 3,090 | 2,850 | 19,817 |
| 26.07.27 | 2,930 | ▼ 55 | -1.84% | 2,965 | 3,090 | 2,910 | 4,377 |
| 26.07.24 | 2,985 | ▼ 15 | -0.50% | 3,000 | 3,020 | 2,900 | 3,185 |
| 26.07.23 | 3,000 | ▲ 45 | +1.52% | 2,955 | 3,165 | 2,880 | 9,299 |
| 26.07.22 | 2,955 | ▲ 15 | +0.51% | 3,030 | 3,185 | 2,955 | 5,211 |
| 26.07.21 | 2,940 | ▲ 165 | +5.95% | 2,820 | 3,050 | 2,725 | 7,583 |
| 26.07.20 | 2,775 | ▼ 165 | -5.61% | 2,940 | 2,940 | 2,760 | 18,283 |
| 26.07.16 | 2,940 | ▼ 55 | -1.84% | 2,990 | 3,020 | 2,860 | 9,265 |
| 26.07.15 | 2,995 | ▲ 135 | +4.72% | 2,860 | 3,200 | 2,860 | 7,379 |