조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,350 | ▲ 25 | +0.75% | 3,300 | 3,390 | 3,270 | 19,190 |
| 26.07.13 | 3,325 | ▼ 50 | -1.48% | 3,350 | 3,490 | 3,300 | 11,258 |
| 26.07.10 | 3,375 | ▲ 170 | +5.30% | 3,200 | 3,385 | 3,195 | 12,369 |
| 26.07.09 | 3,205 | - 0 | 0.00% | 3,280 | 3,280 | 3,185 | 11,080 |
| 26.07.08 | 3,205 | ▼ 110 | -3.32% | 3,300 | 3,305 | 3,105 | 14,129 |
| 26.07.07 | 3,315 | - 0 | 0.00% | 3,345 | 3,395 | 3,275 | 7,314 |
| 26.07.06 | 3,315 | ▲ 55 | +1.69% | 3,260 | 3,350 | 3,215 | 12,507 |
| 26.07.03 | 3,260 | ▼ 120 | -3.55% | 3,350 | 3,380 | 3,205 | 14,163 |
| 26.07.02 | 3,380 | ▼ 10 | -0.29% | 3,225 | 3,490 | 3,220 | 7,821 |
| 26.07.01 | 3,390 | ▲ 250 | +7.96% | 3,135 | 3,400 | 3,110 | 33,399 |
| 26.06.30 | 3,140 | ▼ 15 | -0.48% | 3,125 | 3,190 | 3,065 | 30,293 |
| 26.06.29 | 3,155 | ▲ 10 | +0.32% | 3,075 | 3,170 | 3,065 | 34,408 |
| 26.06.26 | 3,145 | ▼ 290 | -8.44% | 3,400 | 3,415 | 3,065 | 110,310 |
| 26.06.25 | 3,435 | ▼ 75 | -2.14% | 3,510 | 3,760 | 3,370 | 56,450 |
| 26.06.24 | 3,510 | ▼ 100 | -2.77% | 3,570 | 3,640 | 3,450 | 9,644 |
| 26.06.23 | 3,610 | ▼ 170 | -4.50% | 3,765 | 3,825 | 3,595 | 30,959 |
| 26.06.22 | 3,780 | ▼ 100 | -2.58% | 3,880 | 3,920 | 3,780 | 18,942 |
| 26.06.19 | 3,880 | ▼ 70 | -1.77% | 3,905 | 4,125 | 3,880 | 34,320 |
| 26.06.18 | 3,950 | ▼ 95 | -2.35% | 4,000 | 4,225 | 3,850 | 56,098 |
| 26.06.17 | 4,045 | ▲ 110 | +2.80% | 3,975 | 4,125 | 3,910 | 21,959 |