조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,895 | ▲ 445 | +12.90% | 3,525 | 3,945 | 3,425 | 160,301 |
| 26.08.11 | 3,450 | - 0 | 0.00% | 3,450 | 3,600 | 3,325 | 76,514 |
| 26.08.10 | 3,450 | ▼ 95 | -2.68% | 3,545 | 3,545 | 3,375 | 28,272 |
| 26.08.07 | 3,545 | ▲ 95 | +2.75% | 3,480 | 3,630 | 3,440 | 18,123 |
| 26.08.06 | 3,450 | ▼ 170 | -4.70% | 3,620 | 3,620 | 3,390 | 17,588 |
| 26.08.05 | 3,620 | ▲ 85 | +2.40% | 3,550 | 3,665 | 3,550 | 7,805 |
| 26.08.04 | 3,535 | ▲ 25 | +0.71% | 3,510 | 3,620 | 3,505 | 8,811 |
| 26.08.03 | 3,510 | ▲ 50 | +1.45% | 3,470 | 3,630 | 3,440 | 16,698 |
| 26.07.31 | 3,460 | ▲ 295 | +9.32% | 3,170 | 3,510 | 3,170 | 13,857 |
| 26.07.30 | 3,165 | ▼ 55 | -1.71% | 3,200 | 3,250 | 3,155 | 17,783 |
| 26.07.29 | 3,220 | ▼ 160 | -4.73% | 3,425 | 3,425 | 3,190 | 21,922 |
| 26.07.28 | 3,380 | ▼ 215 | -5.98% | 3,595 | 3,595 | 3,365 | 9,298 |
| 26.07.27 | 3,595 | ▼ 10 | -0.28% | 3,605 | 3,640 | 3,545 | 8,334 |
| 26.07.24 | 3,605 | ▲ 100 | +2.85% | 3,515 | 3,845 | 3,515 | 22,713 |
| 26.07.23 | 3,505 | ▲ 80 | +2.34% | 3,425 | 3,505 | 3,425 | 18,136 |
| 26.07.22 | 3,425 | ▲ 90 | +2.70% | 3,355 | 3,500 | 3,325 | 22,180 |
| 26.07.21 | 3,335 | ▼ 190 | -5.39% | 3,500 | 3,500 | 3,315 | 17,581 |
| 26.07.20 | 3,525 | ▼ 5 | -0.14% | 3,500 | 3,545 | 3,440 | 7,288 |
| 26.07.16 | 3,530 | ▼ 90 | -2.49% | 3,620 | 3,625 | 3,530 | 12,817 |
| 26.07.15 | 3,620 | ▲ 270 | +8.06% | 3,375 | 3,620 | 3,375 | 26,141 |