조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 3,810 | ▼ 25 | -0.65% | 3,835 | 3,835 | 3,710 | 10,511 |
| 26.09.09 | 3,835 | ▼ 25 | -0.65% | 3,860 | 3,910 | 3,760 | 19,620 |
| 26.09.08 | 3,860 | ▼ 40 | -1.03% | 3,715 | 3,950 | 3,715 | 79,453 |
| 26.09.07 | 3,900 | ▲ 740 | +23.42% | 3,180 | 4,010 | 3,180 | 288,767 |
| 26.09.04 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.09.03 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.09.02 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.09.01 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.31 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.28 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.27 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.26 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.25 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.24 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.21 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.20 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.19 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.18 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.14 | 3,160 | - 0 | 0.00% | 3,160 | 3,160 | 3,160 | 0 |
| 26.08.13 | 3,160 | ▼ 735 | -18.87% | 3,825 | 3,825 | 3,105 | 140,187 |