조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 4,245 | ▼ 10 | -0.24% | 4,220 | 4,290 | 4,165 | 146,635 |
| 26.09.09 | 4,255 | ▼ 10 | -0.23% | 4,275 | 4,325 | 4,230 | 156,347 |
| 26.09.08 | 4,265 | ▼ 75 | -1.73% | 4,335 | 4,450 | 4,255 | 306,668 |
| 26.09.07 | 4,340 | ▼ 45 | -1.03% | 4,310 | 4,465 | 4,260 | 358,031 |
| 26.09.04 | 4,385 | ▲ 100 | +2.33% | 4,265 | 4,385 | 4,205 | 387,213 |
| 26.09.03 | 4,285 | ▲ 185 | +4.51% | 4,150 | 4,575 | 4,075 | 2,257,349 |
| 26.09.02 | 4,100 | ▼ 80 | -1.91% | 4,125 | 4,215 | 4,050 | 164,921 |
| 26.09.01 | 4,180 | ▼ 80 | -1.88% | 4,245 | 4,245 | 4,080 | 273,595 |
| 26.08.31 | 4,260 | ▼ 75 | -1.73% | 4,265 | 4,290 | 4,165 | 280,266 |
| 26.08.28 | 4,335 | ▼ 70 | -1.59% | 4,400 | 4,530 | 4,270 | 441,320 |
| 26.08.27 | 4,405 | ▲ 35 | +0.80% | 4,280 | 4,590 | 4,200 | 1,444,275 |
| 26.08.26 | 4,370 | ▲ 380 | +9.52% | 4,245 | 4,845 | 4,125 | 13,930,565 |
| 26.08.25 | 3,990 | ▲ 70 | +1.79% | 3,880 | 3,990 | 3,800 | 127,162 |
| 26.08.24 | 3,920 | ▲ 30 | +0.77% | 3,880 | 3,965 | 3,855 | 99,773 |
| 26.08.21 | 3,890 | ▼ 195 | -4.77% | 4,050 | 4,050 | 3,870 | 173,769 |
| 26.08.20 | 4,085 | ▼ 10 | -0.24% | 4,095 | 4,195 | 4,005 | 128,523 |
| 26.08.19 | 4,095 | ▼ 70 | -1.68% | 4,050 | 4,160 | 4,035 | 146,954 |
| 26.08.18 | 4,165 | ▼ 40 | -0.95% | 4,210 | 4,315 | 4,100 | 237,174 |
| 26.08.14 | 4,205 | - 0 | 0.00% | 4,205 | 4,255 | 4,080 | 184,925 |
| 26.08.13 | 4,205 | ▼ 25 | -0.59% | 4,250 | 4,385 | 4,175 | 382,401 |