조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 4,230 | ▲ 95 | +2.30% | 4,100 | 4,945 | 4,030 | 3,116,042 |
| 26.08.11 | 4,135 | ▲ 65 | +1.60% | 4,040 | 4,175 | 4,020 | 153,941 |
| 26.08.10 | 4,070 | ▲ 170 | +4.36% | 3,905 | 4,085 | 3,905 | 184,041 |
| 26.08.07 | 3,900 | ▼ 85 | -2.13% | 3,955 | 4,020 | 3,850 | 101,042 |
| 26.08.06 | 3,985 | ▼ 50 | -1.24% | 4,030 | 4,100 | 3,905 | 127,516 |
| 26.08.05 | 4,035 | ▲ 195 | +5.08% | 3,950 | 4,055 | 3,890 | 210,692 |
| 26.08.04 | 3,840 | ▲ 190 | +5.21% | 3,655 | 3,850 | 3,655 | 183,172 |
| 26.08.03 | 3,650 | ▲ 75 | +2.10% | 3,580 | 3,710 | 3,555 | 152,105 |
| 26.07.31 | 3,575 | ▲ 240 | +7.20% | 3,400 | 3,590 | 3,340 | 169,351 |
| 26.07.30 | 3,335 | ▼ 35 | -1.04% | 3,095 | 3,465 | 3,095 | 208,537 |
| 26.07.29 | 3,370 | ▼ 160 | -4.53% | 3,535 | 3,575 | 3,270 | 335,519 |
| 26.07.28 | 3,530 | ▼ 165 | -4.47% | 3,645 | 3,650 | 3,500 | 162,822 |
| 26.07.27 | 3,695 | ▲ 55 | +1.51% | 3,725 | 3,790 | 3,650 | 112,990 |
| 26.07.24 | 3,640 | ▼ 110 | -2.93% | 3,690 | 3,750 | 3,590 | 149,307 |
| 26.07.23 | 3,750 | ▲ 200 | +5.63% | 3,535 | 3,785 | 3,535 | 185,618 |
| 26.07.22 | 3,550 | ▲ 5 | +0.14% | 3,580 | 3,675 | 3,535 | 163,319 |
| 26.07.21 | 3,545 | ▼ 50 | -1.39% | 3,515 | 3,620 | 3,515 | 143,608 |
| 26.07.20 | 3,595 | ▼ 95 | -2.57% | 3,560 | 3,645 | 3,500 | 184,487 |
| 26.07.16 | 3,690 | ▼ 170 | -4.40% | 3,835 | 3,855 | 3,660 | 174,900 |
| 26.07.15 | 3,860 | ▲ 180 | +4.89% | 3,775 | 3,900 | 3,745 | 171,462 |