조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 3,680 | ▼ 50 | -1.34% | 3,750 | 3,855 | 3,600 | 243,015 |
| 26.07.13 | 3,730 | ▼ 300 | -7.44% | 3,940 | 4,100 | 3,730 | 382,620 |
| 26.07.10 | 4,030 | ▲ 240 | +6.33% | 3,800 | 4,200 | 3,800 | 606,903 |
| 26.07.09 | 3,790 | ▼ 95 | -2.45% | 3,750 | 3,925 | 3,740 | 344,053 |
| 26.07.08 | 3,885 | ▼ 215 | -5.24% | 4,025 | 4,140 | 3,865 | 547,310 |
| 26.07.07 | 4,100 | ▲ 190 | +4.86% | 3,870 | 4,825 | 3,815 | 5,772,899 |
| 26.07.06 | 3,910 | ▲ 60 | +1.56% | 3,880 | 4,175 | 3,810 | 1,060,476 |
| 26.07.03 | 3,850 | ▼ 335 | -8.00% | 4,090 | 4,100 | 3,700 | 998,877 |
| 26.07.02 | 4,185 | ▲ 275 | +7.03% | 3,930 | 4,950 | 3,850 | 8,687,934 |
| 26.07.01 | 3,910 | ▲ 160 | +4.27% | 3,860 | 3,975 | 3,660 | 440,097 |
| 26.06.30 | 3,750 | ▼ 180 | -4.58% | 3,950 | 4,075 | 3,725 | 165,124 |
| 26.06.29 | 3,930 | ▲ 370 | +10.39% | 3,530 | 3,930 | 3,530 | 243,906 |
| 26.06.26 | 3,560 | ▼ 205 | -5.44% | 3,770 | 3,780 | 3,505 | 375,953 |
| 26.06.25 | 3,765 | ▼ 125 | -3.21% | 3,905 | 3,995 | 3,700 | 271,235 |
| 26.06.24 | 3,890 | ▼ 90 | -2.26% | 3,900 | 4,055 | 3,845 | 275,440 |
| 26.06.23 | 3,980 | ▼ 195 | -4.67% | 4,125 | 4,380 | 3,980 | 484,286 |
| 26.06.22 | 4,175 | ▲ 5 | +0.12% | 4,055 | 4,585 | 4,000 | 716,847 |
| 26.06.19 | 4,170 | ▼ 375 | -8.25% | 4,545 | 4,630 | 4,095 | 682,240 |
| 26.06.18 | 4,545 | ▼ 605 | -11.75% | 5,110 | 5,110 | 4,530 | 794,571 |
| 26.06.17 | 5,150 | ▼ 260 | -4.81% | 5,590 | 5,590 | 5,080 | 789,774 |