조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,600 | ▲ 1,650 | +4.35% | 38,100 | 39,750 | 37,700 | 57,925 |
| 26.08.11 | 37,950 | ▼ 100 | -0.26% | 37,500 | 38,050 | 36,900 | 80,899 |
| 26.08.10 | 38,050 | ▲ 2,050 | +5.69% | 36,400 | 38,850 | 36,050 | 124,015 |
| 26.08.07 | 36,000 | ▲ 400 | +1.12% | 35,600 | 36,250 | 35,200 | 62,108 |
| 26.08.06 | 35,600 | ▼ 200 | -0.56% | 35,400 | 35,850 | 34,500 | 113,333 |
| 26.08.05 | 35,800 | ▲ 1,350 | +3.92% | 35,600 | 35,800 | 34,650 | 197,264 |
| 26.08.04 | 34,450 | ▲ 1,150 | +3.45% | 33,800 | 34,450 | 32,850 | 115,500 |
| 26.08.03 | 33,300 | ▲ 750 | +2.30% | 32,000 | 33,900 | 31,450 | 30,438 |
| 26.07.31 | 32,550 | ▲ 3,400 | +11.66% | 31,150 | 32,900 | 31,150 | 96,681 |
| 26.07.30 | 29,150 | ▼ 400 | -1.35% | 28,300 | 31,150 | 28,000 | 66,542 |
| 26.07.29 | 29,550 | ▼ 2,600 | -8.09% | 32,250 | 33,600 | 27,000 | 142,150 |
| 26.07.28 | 32,150 | ▼ 2,600 | -7.48% | 33,350 | 33,700 | 31,900 | 86,378 |
| 26.07.27 | 34,750 | ▲ 1,050 | +3.12% | 34,250 | 34,850 | 33,300 | 53,051 |
| 26.07.24 | 33,700 | ▼ 2,900 | -7.92% | 35,850 | 36,100 | 33,700 | 52,472 |
| 26.07.23 | 36,600 | ▲ 1,500 | +4.27% | 35,550 | 36,650 | 35,250 | 55,183 |
| 26.07.22 | 35,100 | ▲ 550 | +1.59% | 35,000 | 36,650 | 34,850 | 84,283 |
| 26.07.21 | 34,550 | ▲ 1,000 | +2.98% | 33,900 | 34,750 | 32,900 | 37,872 |
| 26.07.20 | 33,550 | ▼ 1,500 | -4.28% | 34,300 | 35,950 | 33,300 | 95,123 |
| 26.07.16 | 35,050 | ▼ 1,250 | -3.44% | 35,450 | 35,600 | 34,200 | 63,385 |
| 26.07.15 | 36,300 | ▲ 2,950 | +8.85% | 34,650 | 36,350 | 34,600 | 123,016 |