조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,150 | ▲ 1,750 | +5.95% | 29,250 | 31,250 | 29,250 | 80,593 |
| 26.09.09 | 29,400 | ▲ 200 | +0.68% | 29,200 | 29,850 | 29,000 | 56,644 |
| 26.09.08 | 29,200 | ▼ 1,050 | -3.47% | 30,300 | 30,350 | 29,200 | 66,226 |
| 26.09.07 | 30,250 | ▲ 250 | +0.83% | 30,300 | 30,500 | 29,450 | 61,806 |
| 26.09.04 | 30,000 | - 0 | 0.00% | 30,100 | 30,400 | 29,750 | 72,724 |
| 26.09.03 | 30,000 | ▼ 300 | -0.99% | 30,350 | 30,600 | 29,650 | 60,107 |
| 26.09.02 | 30,300 | ▼ 500 | -1.62% | 30,300 | 30,750 | 29,800 | 60,025 |
| 26.09.01 | 30,800 | - 0 | 0.00% | 30,800 | 30,950 | 30,150 | 37,986 |
| 26.08.31 | 30,800 | ▲ 400 | +1.32% | 30,000 | 31,150 | 28,650 | 80,559 |
| 26.08.28 | 30,400 | ▼ 1,300 | -4.10% | 31,700 | 31,900 | 30,200 | 80,908 |
| 26.08.27 | 31,700 | ▼ 650 | -2.01% | 32,650 | 32,800 | 31,550 | 36,506 |
| 26.08.26 | 32,350 | - 0 | 0.00% | 32,350 | 33,000 | 31,800 | 21,533 |
| 26.08.25 | 32,350 | ▲ 650 | +2.05% | 31,100 | 32,400 | 30,150 | 22,974 |
| 26.08.24 | 31,700 | ▼ 150 | -0.47% | 31,500 | 32,150 | 30,650 | 36,040 |
| 26.08.21 | 31,850 | ▲ 250 | +0.79% | 31,250 | 32,150 | 30,500 | 40,583 |
| 26.08.20 | 31,600 | ▲ 1,150 | +3.78% | 30,800 | 32,150 | 30,050 | 60,377 |
| 26.08.19 | 30,450 | ▼ 1,050 | -3.33% | 30,150 | 31,200 | 29,500 | 66,834 |
| 26.08.18 | 31,500 | ▼ 4,750 | -13.10% | 32,800 | 33,400 | 29,650 | 301,241 |
| 26.08.14 | 36,250 | ▲ 150 | +0.42% | 36,500 | 36,950 | 35,200 | 53,614 |
| 26.08.13 | 36,100 | ▼ 3,500 | -8.84% | 39,900 | 39,950 | 34,650 | 116,863 |