조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 33,350 | ▲ 600 | +1.83% | 33,050 | 34,250 | 31,700 | 83,182 |
| 26.07.13 | 32,750 | ▼ 3,400 | -9.41% | 36,100 | 36,300 | 32,150 | 161,889 |
| 26.07.10 | 36,150 | ▲ 2,450 | +7.27% | 34,500 | 36,200 | 33,900 | 94,729 |
| 26.07.09 | 33,700 | ▲ 750 | +2.28% | 33,150 | 34,950 | 32,750 | 91,294 |
| 26.07.08 | 32,950 | ▼ 800 | -2.37% | 33,200 | 34,900 | 32,350 | 80,387 |
| 26.07.07 | 33,750 | ▼ 1,250 | -3.57% | 36,000 | 36,600 | 33,200 | 120,518 |
| 26.07.06 | 35,000 | ▲ 1,100 | +3.24% | 33,900 | 35,100 | 32,650 | 65,376 |
| 26.07.03 | 33,900 | ▲ 900 | +2.73% | 32,900 | 33,950 | 31,600 | 48,710 |
| 26.07.02 | 33,000 | ▼ 1,250 | -3.65% | 33,450 | 34,100 | 31,250 | 144,634 |
| 26.07.01 | 34,250 | ▼ 1,100 | -3.11% | 35,550 | 35,750 | 33,900 | 89,038 |
| 26.06.30 | 35,350 | ▲ 1,000 | +2.91% | 34,350 | 35,550 | 33,600 | 56,416 |
| 26.06.29 | 34,350 | ▲ 1,350 | +4.09% | 33,300 | 34,400 | 32,250 | 75,356 |
| 26.06.26 | 33,000 | ▼ 900 | -2.65% | 33,900 | 33,900 | 31,750 | 133,746 |
| 26.06.25 | 33,900 | ▼ 750 | -2.16% | 36,150 | 36,750 | 33,000 | 122,806 |
| 26.06.24 | 34,650 | ▼ 2,400 | -6.48% | 37,050 | 37,550 | 32,450 | 371,399 |
| 26.06.23 | 37,050 | ▼ 4,100 | -9.96% | 41,200 | 41,200 | 37,000 | 180,787 |
| 26.06.22 | 41,150 | ▼ 1,700 | -3.97% | 42,550 | 44,050 | 40,550 | 94,468 |
| 26.06.19 | 42,850 | ▼ 150 | -0.35% | 43,300 | 45,250 | 41,250 | 164,601 |
| 26.06.18 | 43,000 | ▲ 2,300 | +5.65% | 40,800 | 43,250 | 40,550 | 143,245 |
| 26.06.17 | 40,700 | ▼ 50 | -0.12% | 40,700 | 41,550 | 39,850 | 104,334 |