조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 44,250 | ▲ 400 | +0.91% | 44,100 | 44,750 | 42,150 | 238,064 |
| 26.07.13 | 43,850 | ▼ 5,950 | -11.95% | 47,200 | 47,200 | 42,850 | 325,787 |
| 26.07.10 | 49,800 | ▲ 8,200 | +19.71% | 41,500 | 51,400 | 41,300 | 1,734,732 |
| 26.07.09 | 41,600 | ▼ 4,250 | -9.27% | 43,750 | 43,850 | 40,450 | 275,731 |
| 26.07.08 | 45,850 | ▲ 850 | +1.89% | 46,450 | 47,600 | 42,200 | 719,413 |
| 26.07.07 | 45,000 | ▼ 5,500 | -10.89% | 47,450 | 49,400 | 42,500 | 918,431 |
| 26.07.06 | 50,500 | ▲ 11,600 | +29.82% | 38,550 | 50,500 | 37,400 | 1,213,339 |
| 26.07.03 | 38,900 | ▼ 950 | -2.38% | 39,850 | 40,650 | 37,400 | 257,145 |
| 26.07.02 | 39,850 | ▼ 3,650 | -8.39% | 45,850 | 50,400 | 39,200 | 895,376 |
| 26.07.01 | 43,500 | ▼ 1,250 | -2.79% | 43,300 | 46,800 | 40,500 | 1,015,352 |
| 26.06.30 | 44,750 | ▼ 5,650 | -11.21% | 47,200 | 48,000 | 43,150 | 826,260 |
| 26.06.29 | 50,400 | ▼ 2,500 | -4.73% | 54,300 | 59,600 | 48,900 | 2,819,450 |
| 26.06.26 | 52,900 | ▲ 12,200 | +29.98% | 44,150 | 52,900 | 42,550 | 2,856,213 |
| 26.06.25 | 40,700 | ▼ 2,200 | -5.13% | 45,900 | 50,400 | 39,050 | 1,218,393 |
| 26.06.24 | 42,900 | ▲ 8,650 | +25.26% | 38,600 | 43,100 | 34,750 | 890,310 |
| 26.06.23 | 34,250 | ▼ 550 | -1.58% | 34,950 | 38,500 | 34,100 | 151,407 |
| 26.06.22 | 34,800 | ▼ 300 | -0.85% | 35,100 | 36,600 | 34,750 | 17,220 |
| 26.06.19 | 35,100 | ▼ 500 | -1.40% | 35,600 | 36,000 | 34,500 | 16,298 |
| 26.06.18 | 35,600 | ▼ 1,400 | -3.78% | 36,800 | 36,900 | 35,400 | 13,079 |
| 26.06.17 | 37,000 | ▼ 350 | -0.94% | 37,450 | 37,700 | 36,600 | 15,327 |