조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 35,800 | ▲ 300 | +0.85% | 35,450 | 36,000 | 35,000 | 21,053 |
| 26.09.09 | 35,500 | ▼ 300 | -0.84% | 35,750 | 36,100 | 35,300 | 21,876 |
| 26.09.08 | 35,800 | ▲ 100 | +0.28% | 35,450 | 36,250 | 35,450 | 27,131 |
| 26.09.07 | 35,700 | ▲ 250 | +0.71% | 35,700 | 35,950 | 35,500 | 18,279 |
| 26.09.04 | 35,450 | ▲ 550 | +1.58% | 35,200 | 35,700 | 35,050 | 26,567 |
| 26.09.03 | 34,900 | ▼ 800 | -2.24% | 35,800 | 35,950 | 34,700 | 59,058 |
| 26.09.02 | 35,700 | ▼ 1,300 | -3.51% | 36,200 | 36,400 | 35,150 | 43,088 |
| 26.09.01 | 37,000 | ▼ 100 | -0.27% | 36,750 | 37,000 | 36,300 | 28,328 |
| 26.08.31 | 37,100 | ▼ 350 | -0.93% | 37,100 | 37,250 | 36,600 | 19,926 |
| 26.08.28 | 37,450 | ▼ 100 | -0.27% | 37,150 | 37,600 | 36,550 | 27,114 |
| 26.08.27 | 37,550 | ▼ 350 | -0.92% | 37,950 | 38,350 | 37,450 | 23,695 |
| 26.08.26 | 37,900 | ▲ 900 | +2.43% | 36,950 | 38,250 | 36,800 | 39,408 |
| 26.08.25 | 37,000 | ▲ 400 | +1.09% | 36,500 | 37,100 | 36,050 | 21,389 |
| 26.08.24 | 36,600 | ▼ 600 | -1.61% | 36,900 | 37,200 | 36,450 | 21,546 |
| 26.08.21 | 37,200 | ▼ 1,250 | -3.25% | 37,500 | 37,850 | 37,100 | 37,321 |
| 26.08.20 | 38,450 | ▲ 800 | +2.12% | 37,600 | 40,000 | 37,350 | 122,484 |
| 26.08.19 | 37,650 | ▼ 850 | -2.21% | 37,650 | 37,750 | 36,800 | 30,308 |
| 26.08.18 | 38,500 | ▼ 1,300 | -3.27% | 39,850 | 40,150 | 38,100 | 57,244 |
| 26.08.14 | 39,800 | ▼ 1,550 | -3.75% | 40,950 | 41,150 | 39,500 | 64,405 |
| 26.08.13 | 41,350 | ▲ 1,000 | +2.48% | 40,500 | 42,300 | 40,100 | 142,289 |