조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 40,350 | ▼ 1,600 | -3.81% | 40,400 | 41,300 | 39,700 | 135,969 |
| 26.08.11 | 41,950 | ▲ 2,800 | +7.15% | 38,700 | 44,100 | 38,550 | 346,428 |
| 26.08.10 | 39,150 | ▲ 300 | +0.77% | 38,800 | 39,300 | 38,500 | 33,463 |
| 26.08.07 | 38,850 | ▼ 600 | -1.52% | 39,350 | 40,300 | 38,500 | 48,112 |
| 26.08.06 | 39,450 | ▲ 250 | +0.64% | 38,000 | 40,600 | 37,950 | 117,566 |
| 26.08.05 | 39,200 | ▲ 1,050 | +2.75% | 38,750 | 40,600 | 38,700 | 137,637 |
| 26.08.04 | 38,150 | ▲ 150 | +0.39% | 37,600 | 38,650 | 37,550 | 57,612 |
| 26.08.03 | 38,000 | ▲ 200 | +0.53% | 37,900 | 38,850 | 37,550 | 38,616 |
| 26.07.31 | 37,800 | ▲ 2,750 | +7.85% | 36,200 | 38,800 | 34,500 | 301,934 |
| 26.07.30 | 35,050 | ▲ 1,700 | +5.10% | 34,000 | 37,300 | 33,900 | 331,610 |
| 26.07.29 | 33,350 | ▼ 1,350 | -3.89% | 34,700 | 35,300 | 32,900 | 91,732 |
| 26.07.28 | 34,700 | ▼ 2,200 | -5.96% | 36,100 | 36,400 | 34,700 | 89,506 |
| 26.07.27 | 36,900 | ▼ 700 | -1.86% | 37,400 | 37,850 | 36,600 | 59,068 |
| 26.07.24 | 37,600 | ▼ 1,400 | -3.59% | 39,200 | 39,200 | 37,100 | 91,838 |
| 26.07.23 | 39,000 | ▲ 300 | +0.78% | 38,700 | 39,900 | 38,350 | 76,559 |
| 26.07.22 | 38,700 | ▼ 450 | -1.15% | 39,150 | 40,450 | 38,700 | 101,009 |
| 26.07.21 | 39,150 | ▼ 50 | -0.13% | 38,500 | 39,800 | 37,050 | 133,943 |
| 26.07.20 | 39,200 | ▼ 4,150 | -9.57% | 40,700 | 41,600 | 38,950 | 153,862 |
| 26.07.16 | 43,350 | ▼ 4,250 | -8.93% | 45,450 | 45,450 | 42,900 | 145,270 |
| 26.07.15 | 47,600 | ▲ 3,350 | +7.57% | 44,500 | 50,100 | 43,300 | 898,972 |