조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 3,000 | ▼ 40 | -1.32% | 3,175 | 3,175 | 2,990 | 28,679 |
| 26.08.11 | 3,040 | ▼ 85 | -2.72% | 3,135 | 3,160 | 3,020 | 47,784 |
| 26.08.10 | 3,125 | ▲ 55 | +1.79% | 3,140 | 3,170 | 3,015 | 101,290 |
| 26.08.07 | 3,070 | ▲ 130 | +4.42% | 2,940 | 3,160 | 2,860 | 115,147 |
| 26.08.06 | 2,940 | ▲ 150 | +5.38% | 2,940 | 3,580 | 2,890 | 733,129 |
| 26.08.05 | 2,790 | ▲ 20 | +0.72% | 2,770 | 2,825 | 2,735 | 9,263 |
| 26.08.04 | 2,770 | ▲ 70 | +2.59% | 2,680 | 2,790 | 2,565 | 18,111 |
| 26.08.03 | 2,700 | ▲ 70 | +2.66% | 2,630 | 2,750 | 2,535 | 14,280 |
| 26.07.31 | 2,630 | ▲ 55 | +2.14% | 2,650 | 2,720 | 2,570 | 24,628 |
| 26.07.30 | 2,575 | ▲ 25 | +0.98% | 2,555 | 2,695 | 2,520 | 16,401 |
| 26.07.29 | 2,550 | ▼ 155 | -5.73% | 2,705 | 2,775 | 2,425 | 45,008 |
| 26.07.28 | 2,705 | ▼ 225 | -7.68% | 2,750 | 2,890 | 2,705 | 23,633 |
| 26.07.27 | 2,930 | ▲ 130 | +4.64% | 2,850 | 3,000 | 2,835 | 9,471 |
| 26.07.24 | 2,800 | ▼ 5 | -0.18% | 2,785 | 2,950 | 2,785 | 12,255 |
| 26.07.23 | 2,805 | ▲ 55 | +2.00% | 2,795 | 2,880 | 2,770 | 6,098 |
| 26.07.22 | 2,750 | ▼ 35 | -1.26% | 2,825 | 2,965 | 2,745 | 12,518 |
| 26.07.21 | 2,785 | ▼ 35 | -1.24% | 2,700 | 2,880 | 2,700 | 6,192 |
| 26.07.20 | 2,820 | ▼ 95 | -3.26% | 2,895 | 3,060 | 2,820 | 13,090 |
| 26.07.16 | 2,915 | ▼ 45 | -1.52% | 2,960 | 2,985 | 2,820 | 7,523 |
| 26.07.15 | 2,960 | ▲ 160 | +5.71% | 2,800 | 2,975 | 2,800 | 18,222 |