조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,895 | ▼ 20 | -0.69% | 2,935 | 2,935 | 2,875 | 10,319 |
| 26.09.09 | 2,915 | ▼ 95 | -3.16% | 2,980 | 3,015 | 2,900 | 17,957 |
| 26.09.08 | 3,010 | ▲ 30 | +1.01% | 2,955 | 3,015 | 2,950 | 24,795 |
| 26.09.07 | 2,980 | ▲ 80 | +2.76% | 2,900 | 3,010 | 2,860 | 19,269 |
| 26.09.04 | 2,900 | ▲ 15 | +0.52% | 2,885 | 2,945 | 2,850 | 18,480 |
| 26.09.03 | 2,885 | ▲ 5 | +0.17% | 2,930 | 2,935 | 2,820 | 10,361 |
| 26.09.02 | 2,880 | ▼ 10 | -0.35% | 2,890 | 2,935 | 2,835 | 17,572 |
| 26.09.01 | 2,890 | ▲ 10 | +0.35% | 2,920 | 2,920 | 2,805 | 10,431 |
| 26.08.31 | 2,880 | ▼ 20 | -0.69% | 2,835 | 2,900 | 2,800 | 14,696 |
| 26.08.28 | 2,900 | ▲ 15 | +0.52% | 2,885 | 2,910 | 2,845 | 9,515 |
| 26.08.27 | 2,885 | ▼ 50 | -1.70% | 2,935 | 2,935 | 2,865 | 15,200 |
| 26.08.26 | 2,935 | ▲ 5 | +0.17% | 2,950 | 2,950 | 2,855 | 37,802 |
| 26.08.25 | 2,930 | ▲ 5 | +0.17% | 2,980 | 2,980 | 2,835 | 34,834 |
| 26.08.24 | 2,925 | ▲ 25 | +0.86% | 2,960 | 3,135 | 2,910 | 87,792 |
| 26.08.21 | 2,900 | ▼ 75 | -2.52% | 3,000 | 3,000 | 2,810 | 24,988 |
| 26.08.20 | 2,975 | ▲ 95 | +3.30% | 2,990 | 3,100 | 2,935 | 47,259 |
| 26.08.19 | 2,880 | ▼ 20 | -0.69% | 2,880 | 2,920 | 2,820 | 18,193 |
| 26.08.18 | 2,900 | ▼ 160 | -5.23% | 3,150 | 3,150 | 2,900 | 42,121 |
| 26.08.14 | 3,060 | ▼ 10 | -0.33% | 3,070 | 3,180 | 2,950 | 36,969 |
| 26.08.13 | 3,070 | ▲ 70 | +2.33% | 3,000 | 3,070 | 2,980 | 24,095 |