조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,800 | ▼ 65 | -2.27% | 2,845 | 3,000 | 2,750 | 27,549 |
| 26.07.13 | 2,865 | ▼ 190 | -6.22% | 3,070 | 3,105 | 2,860 | 40,703 |
| 26.07.10 | 3,055 | ▲ 80 | +2.69% | 3,000 | 3,060 | 2,935 | 24,997 |
| 26.07.09 | 2,975 | ▼ 65 | -2.14% | 3,040 | 3,135 | 2,960 | 43,343 |
| 26.07.08 | 3,040 | ▲ 70 | +2.36% | 3,040 | 3,160 | 2,955 | 41,689 |
| 26.07.07 | 2,970 | ▼ 150 | -4.81% | 3,085 | 3,095 | 2,927 | 44,847 |
| 26.07.06 | 3,120 | ▲ 40 | +1.30% | 3,080 | 3,135 | 3,000 | 31,016 |
| 26.07.03 | 3,080 | ▲ 110 | +3.70% | 2,975 | 3,090 | 2,900 | 23,287 |
| 26.07.02 | 2,970 | ▼ 65 | -2.14% | 3,010 | 3,150 | 2,780 | 30,009 |
| 26.07.01 | 3,035 | ▲ 150 | +5.20% | 2,870 | 3,305 | 2,870 | 90,624 |
| 26.06.30 | 2,885 | ▲ 140 | +5.10% | 2,745 | 2,935 | 2,710 | 37,444 |
| 26.06.29 | 2,745 | ▲ 160 | +6.19% | 2,485 | 2,790 | 2,485 | 20,677 |
| 26.06.26 | 2,585 | ▼ 80 | -3.00% | 2,700 | 2,700 | 2,520 | 35,947 |
| 26.06.25 | 2,665 | ▲ 35 | +1.33% | 2,620 | 2,775 | 2,610 | 25,751 |
| 26.06.24 | 2,630 | ▲ 25 | +0.96% | 2,605 | 2,735 | 2,580 | 48,933 |
| 26.06.23 | 2,605 | ▼ 155 | -5.62% | 2,745 | 2,755 | 2,585 | 77,530 |
| 26.06.22 | 2,760 | ▼ 30 | -1.08% | 2,750 | 2,975 | 2,750 | 75,206 |
| 26.06.19 | 2,790 | ▲ 10 | +0.36% | 2,840 | 2,840 | 2,720 | 50,826 |
| 26.06.18 | 2,780 | ▲ 35 | +1.28% | 2,715 | 2,930 | 2,685 | 73,508 |
| 26.06.17 | 2,745 | ▼ 60 | -2.14% | 2,860 | 2,860 | 2,695 | 12,991 |